Raydium Historical Data

RAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.684
+2.82%
$184.33 million $9.95 million
Jul 13, 2026 $0.666
-2.66%
$179.32 million $7.75 million
Jul 12, 2026 $0.684
-0.04%
$184.06 million $8.49 million
Jul 11, 2026 $0.684
-1.68%
$184.13 million $7.15 million
Jul 10, 2026 $0.696
+2.07%
$187.39 million $10.61 million
Jul 9, 2026 $0.682
+0.20%
$183.54 million $8.43 million
Jul 8, 2026 $0.68
-4.90%
$183.21 million $11.95 million
Jul 7, 2026 $0.715
-3.11%
$192.65 million $10.62 million
Jul 6, 2026 $0.738
+1.95%
$198.83 million $13.39 million
Jul 5, 2026 $0.724
+0.83%
$194.93 million $8.98 million
Jul 4, 2026 $0.718
-1.00%
$193.51 million $9.95 million
Jul 3, 2026 $0.725
+4.47%
$195.37 million $13.07 million
Jul 2, 2026 $0.694
+7.42%
$186.99 million $31.75 million
Jul 1, 2026 $0.646
+7.62%
$174.1 million $14.22 million
Jun 30, 2026 $0.601
-4.56%
$161.77 million $10.69 million
Jun 29, 2026 $0.629
+2.70%
$169.5 million $14.28 million
Jun 28, 2026 $0.613
+0.82%
$165.03 million $8.65 million
Jun 27, 2026 $0.608
-3.36%
$163.69 million $7.98 million
Jun 26, 2026 $0.629
+6.60%
$169.39 million $19.02 million
Jun 25, 2026 $0.59
+0.11%
$158.78 million $17.27 million
Jun 24, 2026 $0.589
-1.73%
$158.6 million $12.55 million
Jun 23, 2026 $0.6
-3.32%
$161.39 million $10.54 million
Jun 22, 2026 $0.62
+0.03%
$166.93 million $10.28 million
Jun 21, 2026 $0.62
-1.24%
$166.88 million $10.76 million
Jun 20, 2026 $0.628
+5.43%
$168.98 million $13.77 million
Jun 19, 2026 $0.596
-1.16%
$160.28 million $8.39 million
Jun 18, 2026 $0.603
-2.10%
$162.15 million $11.58 million
Jun 17, 2026 $0.615
-0.88%
$165.63 million $9.75 million
Jun 16, 2026 $0.621
-2.07%
$167.1 million $11.02 million
Jun 15, 2026 $0.634
+1.91%
$170.54 million $209.36 million
Jun 14, 2026 $0.622
+1.58%
$167.52 million $12.84 million
Jun 13, 2026 $0.612
+3.48%
$164.72 million $11.45 million
Jun 12, 2026 $0.592
+0.70%
$159.19 million $10.76 million
Jun 11, 2026 $0.588
+4.78%
$158.09 million $11.68 million
Jun 10, 2026 $0.561
-2.46%
$150.87 million $15.86 million
Jun 9, 2026 $0.575
-2.49%
$154.68 million $10.19 million
Jun 8, 2026 $0.59
+0.97%
$158.63 million $10.22 million
Jun 7, 2026 $0.584
+4.77%
$157.11 million $10.23 million
Jun 6, 2026 $0.557
-1.63%
$149.95 million $11.19 million
Jun 5, 2026 $0.567
-8.49%
$152.44 million $20.74 million
Jun 4, 2026 $0.619
-5.09%
$166.59 million $16.75 million
Jun 3, 2026 $0.653
+0.61%
$175.53 million $15.6 million
Jun 2, 2026 $0.649
-9.33%
$174.46 million $13.74 million
Jun 1, 2026 $0.715
+0.22%
$192.41 million $9.64 million
May 31, 2026 $0.714
-0.37%
$192.12 million $8.02 million
May 30, 2026 $0.716
+0.24%
$192.86 million $8.19 million
May 29, 2026 $0.715
+0.71%
$192.5 million $9.86 million
May 28, 2026 $0.71
-2.10%
$191.11 million $10.63 million
May 27, 2026 $0.725
-3.06%
$194.9 million $10.68 million
May 26, 2026 $0.748
-3.10%
$201.33 million $11.26 million