Raydium Historical Data

RAY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.143
-1.87%
$53.44 million $1.86 million
Dec 22, 2022 $0.145
+1.16%
$54.42 million $3.39 million
Dec 21, 2022 $0.144
-5.38%
$53.79 million $3.65 million
Dec 20, 2022 $0.152
+4.42%
$56.85 million $2.31 million
Dec 19, 2022 $0.146
-6.74%
$54.45 million $3.11 million
Dec 18, 2022 $0.156
-5.05%
$58.38 million $2.73 million
Dec 17, 2022 $0.164
+8.34%
$61.49 million $10.98 million
Dec 16, 2022 $0.152
-15.77%
$56.72 million $6.88 million
Dec 15, 2022 $0.18
-7.84%
$67.34 million $6.68 million
Dec 14, 2022 $0.195
+2.68%
$73.05 million $12.22 million
Dec 13, 2022 $0.19
+3.26%
$71.15 million $5.18 million
Dec 12, 2022 $0.184
-2.41%
$68.93 million $3.72 million
Dec 11, 2022 $0.189
-1.01%
$70.72 million $5.86 million
Dec 10, 2022 $0.191
-5.89%
$71.44 million $9.05 million
Dec 9, 2022 $0.203
+7.79%
$75.92 million $20.29 million
Dec 8, 2022 $0.189
+1.50%
$70.54 million $5.26 million
Dec 7, 2022 $0.186
-2.33%
$69.52 million $9.73 million
Dec 6, 2022 $0.19
-0.85%
$71.17 million $8.47 million
Dec 5, 2022 $0.192
-3.36%
$71.78 million $6.63 million
Dec 4, 2022 $0.198
-5.49%
$74.27 million $19.07 million
Dec 3, 2022 $0.21
+15.44%
$78.54 million $75.87 million
Dec 2, 2022 $0.182
-2.12%
$68.03 million $8.67 million
Dec 1, 2022 $0.186
-4.65%
$69.51 million $6.91 million
Nov 30, 2022 $0.195
+0.90%
$72.89 million $9.18 million
Nov 29, 2022 $0.193
-2.30%
$72.24 million $9.97 million
Nov 28, 2022 $0.198
-8.60%
$73.92 million $8.03 million
Nov 27, 2022 $0.216
+0.43%
$80.88 million $9.64 million
Nov 26, 2022 $0.215
+0.10%
$80.53 million $10.73 million
Nov 25, 2022 $0.215
-4.82%
$80.46 million $12.5 million
Nov 24, 2022 $0.226
+6.18%
$84.5 million $20.95 million
Nov 23, 2022 $0.213
-0.92%
$79.58 million $17.84 million
Nov 22, 2022 $0.215
-1.48%
$80.29 million $51.77 million
Nov 21, 2022 $0.218
+15.97%
$81.59 million $105.45 million
Nov 20, 2022 $0.189
+7.28%
$70.45 million $26.78 million
Nov 19, 2022 $0.176
-4.49%
$65.82 million $6.01 million
Nov 18, 2022 $0.184
-3.93%
$68.7 million $8.47 million
Nov 17, 2022 $0.191
-8.29%
$71.48 million $14.66 million
Nov 16, 2022 $0.209
-6.05%
$78.06 million $17.11 million
Nov 15, 2022 $0.223
-6.64%
$83.17 million $50.62 million
Nov 14, 2022 $0.24
+28.46%
$89.53 million $25.86 million
Nov 13, 2022 $0.187
-24.24%
$69.87 million $12.22 million
Nov 12, 2022 $0.247
-8.13%
$92.23 million $14.1 million
Nov 11, 2022 $0.269
-3.35%
$100.34 million $12.53 million
Nov 10, 2022 $0.278
+28.24%
$103.78 million $23.41 million
Nov 9, 2022 $0.217
-39.50%
$80.8 million $28.86 million
Nov 8, 2022 $0.358
-25.27%
$133.35 million $26.78 million
Nov 7, 2022 $0.479
-5.81%
$177.52 million $20.45 million
Nov 6, 2022 $0.509
-10.66%
$188.46 million $19.48 million
Nov 5, 2022 $0.57
+5.39%
$210.87 million $33.46 million
Nov 4, 2022 $0.541
+9.98%
$200.09 million $12.82 million