Raydium Historical Data

RAY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.266
+3.30%
$99.37 million $34.86 million
Feb 10, 2023 $0.257
+1.78%
$96.22 million $6.06 million
Feb 9, 2023 $0.252
-13.28%
$94.37 million $30.43 million
Feb 8, 2023 $0.292
-8.20%
$109.15 million $33.9 million
Feb 7, 2023 $0.318
+26.60%
$119 million $224.35 million
Feb 6, 2023 $0.251
+1.19%
$93.94 million $33.41 million
Feb 5, 2023 $0.248
-1.99%
$92.94 million $18.94 million
Feb 4, 2023 $0.253
+0.36%
$94.83 million $7.44 million
Feb 3, 2023 $0.252
+7.56%
$94.31 million $11.58 million
Feb 2, 2023 $0.235
-0.24%
$87.85 million $6.24 million
Feb 1, 2023 $0.235
+2.13%
$88.05 million $7.53 million
Jan 31, 2023 $0.23
+0.94%
$86.15 million $7.58 million
Jan 30, 2023 $0.228
-8.93%
$85.34 million $21.18 million
Jan 29, 2023 $0.251
+10.29%
$93.97 million $24.32 million
Jan 28, 2023 $0.228
-0.96%
$85.14 million $8.31 million
Jan 27, 2023 $0.23
+1.57%
$86.02 million $5.92 million
Jan 26, 2023 $0.226
-0.58%
$84.7 million $5.52 million
Jan 25, 2023 $0.228
+3.20%
$85.48 million $7.48 million
Jan 24, 2023 $0.221
-6.06%
$82.85 million $6.33 million
Jan 23, 2023 $0.236
+2.99%
$88.26 million $6.66 million
Jan 22, 2023 $0.23
-3.67%
$85.91 million $8.73 million
Jan 21, 2023 $0.238
-6.78%
$89.05 million $10.53 million
Jan 20, 2023 $0.255
+9.73%
$95.59 million $10.08 million
Jan 19, 2023 $0.233
+8.85%
$87.11 million $17.61 million
Jan 18, 2023 $0.214
-12.64%
$80 million $16.03 million
Jan 17, 2023 $0.245
-11.22%
$91.57 million $16.02 million
Jan 16, 2023 $0.276
+16.09%
$103.15 million $54.59 million
Jan 15, 2023 $0.237
-12.02%
$88.85 million $81.18 million
Jan 14, 2023 $0.27
+55.84%
$100.98 million $78.87 million
Jan 13, 2023 $0.174
+6.67%
$65.07 million $4.17 million
Jan 12, 2023 $0.163
+2.43%
$61 million $4.4 million
Jan 11, 2023 $0.159
-1.80%
$59.56 million $3.85 million
Jan 10, 2023 $0.162
-0.54%
$60.65 million $7.52 million
Jan 9, 2023 $0.163
+7.21%
$60.98 million $17.56 million
Jan 8, 2023 $0.152
+2.71%
$56.87 million $2.93 million
Jan 7, 2023 $0.148
-1.58%
$55.38 million $2.15 million
Jan 6, 2023 $0.15
-0.74%
$56.26 million $4.39 million
Jan 5, 2023 $0.151
-2.69%
$56.68 million $8.97 million
Jan 4, 2023 $0.156
-1.88%
$58.24 million $17.78 million
Jan 3, 2023 $0.159
+9.25%
$59.35 million $22.49 million
Jan 2, 2023 $0.145
+4.55%
$54.33 million $8.2 million
Jan 1, 2023 $0.139
-1.40%
$51.93 million $1.75 million
Dec 31, 2022 $0.141
-3.78%
$52.67 million $3.65 million
Dec 30, 2022 $0.146
+4.56%
$54.74 million $10.84 million
Dec 29, 2022 $0.14
-4.23%
$52.36 million $3.96 million
Dec 28, 2022 $0.146
-0.48%
$54.68 million $9.83 million
Dec 27, 2022 $0.147
-2.57%
$54.92 million $4.6 million
Dec 26, 2022 $0.151
+1.84%
$56.36 million $17.04 million
Dec 25, 2022 $0.148
+4.05%
$55.34 million $22.39 million
Dec 24, 2022 $0.142
-0.46%
$53.19 million $1.9 million