Raydium Historical Data

RAY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.239
+1.07%
$89.29 million $2.71 million
Mar 31, 2023 $0.236
+1.87%
$88.32 million $3.69 million
Mar 30, 2023 $0.232
-1.80%
$86.7 million $4.1 million
Mar 29, 2023 $0.236
+0.87%
$88.27 million $3 million
Mar 28, 2023 $0.234
+0.93%
$87.47 million $2.76 million
Mar 27, 2023 $0.232
-6.77%
$86.64 million $4.16 million
Mar 26, 2023 $0.248
+0.46%
$92.93 million $5.15 million
Mar 25, 2023 $0.248
+4.67%
$92.63 million $8.3 million
Mar 24, 2023 $0.237
-4.31%
$88.51 million $2.46 million
Mar 23, 2023 $0.247
+3.48%
$92.5 million $3.67 million
Mar 22, 2023 $0.239
-5.64%
$89.43 million $5.15 million
Mar 21, 2023 $0.253
-2.80%
$94.78 million $4.58 million
Mar 20, 2023 $0.261
-1.43%
$97.52 million $6.86 million
Mar 19, 2023 $0.264
+1.09%
$98.88 million $6.17 million
Mar 18, 2023 $0.262
+2.01%
$97.87 million $16.03 million
Mar 17, 2023 $0.256
+2.73%
$95.87 million $7 million
Mar 16, 2023 $0.25
+1.42%
$93.37 million $2.99 million
Mar 15, 2023 $0.246
-8.49%
$92.03 million $5.8 million
Mar 14, 2023 $0.269
+2.02%
$100.6 million $9.11 million
Mar 13, 2023 $0.263
+4.34%
$98.52 million $8.13 million
Mar 12, 2023 $0.252
+5.53%
$94.38 million $4.4 million
Mar 11, 2023 $0.239
-6.46%
$89.4 million $7.14 million
Mar 10, 2023 $0.255
+0.87%
$95.33 million $14.95 million
Mar 9, 2023 $0.252
+4.31%
$94.39 million $37.14 million
Mar 8, 2023 $0.242
-2.62%
$90.49 million $11.03 million
Mar 7, 2023 $0.248
-7.13%
$92.91 million $5.23 million
Mar 6, 2023 $0.267
-4.95%
$100.04 million $6.05 million
Mar 5, 2023 $0.281
-1.98%
$105.27 million $3.87 million
Mar 4, 2023 $0.287
-3.26%
$107.42 million $4.68 million
Mar 3, 2023 $0.296
-5.60%
$110.92 million $9.75 million
Mar 2, 2023 $0.314
+6.43%
$117.43 million $31.6 million
Mar 1, 2023 $0.295
-0.89%
$110.33 million $8.1 million
Feb 28, 2023 $0.298
+6.85%
$111.4 million $15.56 million
Feb 27, 2023 $0.279
-2.75%
$104.26 million $4.92 million
Feb 26, 2023 $0.287
+2.77%
$107.2 million $4.07 million
Feb 25, 2023 $0.279
-5.28%
$104.34 million $7.68 million
Feb 24, 2023 $0.294
+1.63%
$110.16 million $13.11 million
Feb 23, 2023 $0.29
-0.44%
$108.39 million $8.68 million
Feb 22, 2023 $0.291
-1.53%
$108.95 million $8.45 million
Feb 21, 2023 $0.295
-5.50%
$110.55 million $12.26 million
Feb 20, 2023 $0.313
-0.53%
$116.96 million $17.23 million
Feb 19, 2023 $0.314
+6.25%
$117.51 million $16.73 million
Feb 18, 2023 $0.295
+2.58%
$110.55 million $14.03 million
Feb 17, 2023 $0.288
+1.75%
$107.86 million $10.47 million
Feb 16, 2023 $0.284
-6.24%
$106.09 million $18.92 million
Feb 15, 2023 $0.302
+9.53%
$113.15 million $62.68 million
Feb 14, 2023 $0.276
+4.52%
$103.32 million $19.64 million
Feb 13, 2023 $0.264
-5.78%
$98.87 million $14.08 million
Feb 12, 2023 $0.28
+5.55%
$104.9 million $22.91 million
Feb 11, 2023 $0.266
+3.30%
$99.37 million $34.86 million