Raydium Historical Data

RAY Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.199
-4.24%
$74.54 million $3.74 million
May 20, 2023 $0.208
-3.42%
$77.84 million $3.66 million
May 19, 2023 $0.215
-4.13%
$80.5 million $21.92 million
May 18, 2023 $0.223
+14.43%
$83.54 million $48.76 million
May 17, 2023 $0.195
+3.75%
$73.01 million $2.42 million
May 16, 2023 $0.188
-1.82%
$70.37 million $1.05 million
May 15, 2023 $0.192
-2.21%
$71.69 million $1.13 million
May 14, 2023 $0.196
+0.75%
$73.3 million $889,817
May 13, 2023 $0.194
+2.97%
$72.77 million $1.44 million
May 12, 2023 $0.189
+0.56%
$70.69 million $2.03 million
May 11, 2023 $0.188
-4.51%
$70.3 million $3.94 million
May 10, 2023 $0.197
-0.25%
$73.62 million $2.48 million
May 9, 2023 $0.197
-1.41%
$73.77 million $1.91 million
May 8, 2023 $0.2
-9.52%
$74.84 million $2.48 million
May 7, 2023 $0.221
+0.44%
$82.73 million $2.84 million
May 6, 2023 $0.22
-3.23%
$82.37 million $4.98 million
May 5, 2023 $0.227
+0.09%
$85.12 million $7.01 million
May 4, 2023 $0.227
-0.97%
$85.05 million $7.63 million
May 3, 2023 $0.23
+1.25%
$85.91 million $19.2 million
May 2, 2023 $0.227
+0.04%
$84.88 million $2.4 million
May 1, 2023 $0.227
-4.38%
$84.84 million $2.46 million
Apr 30, 2023 $0.237
-0.47%
$88.79 million $3.97 million
Apr 29, 2023 $0.238
-0.13%
$89.12 million $1.96 million
Apr 28, 2023 $0.238
+0.15%
$89.2 million $2.28 million
Apr 27, 2023 $0.238
+2.44%
$89.06 million $2.59 million
Apr 26, 2023 $0.232
-3.21%
$86.95 million $3.13 million
Apr 25, 2023 $0.24
-1.32%
$89.83 million $2.72 million
Apr 24, 2023 $0.243
+0.70%
$91.03 million $4.85 million
Apr 23, 2023 $0.242
-0.44%
$90.42 million $1.97 million
Apr 22, 2023 $0.243
+2.43%
$90.81 million $1.96 million
Apr 21, 2023 $0.237
-5.85%
$88.67 million $3.26 million
Apr 20, 2023 $0.252
-5.99%
$94.16 million $4.27 million
Apr 19, 2023 $0.268
-2.34%
$100.16 million $12.45 million
Apr 18, 2023 $0.274
+3.26%
$102.6 million $5.34 million
Apr 17, 2023 $0.266
-4.77%
$99.37 million $6.12 million
Apr 16, 2023 $0.279
+3.32%
$104.34 million $4.39 million
Apr 15, 2023 $0.27
-1.67%
$100.97 million $4.49 million
Apr 14, 2023 $0.275
-0.01%
$102.74 million $10.92 million
Apr 13, 2023 $0.275
+1.88%
$102.88 million $49.29 million
Apr 12, 2023 $0.27
+2.93%
$100.98 million $44.02 million
Apr 11, 2023 $0.263
+8.59%
$98.31 million $23.94 million
Apr 10, 2023 $0.242
+1.04%
$90.51 million $4.06 million
Apr 9, 2023 $0.24
+1.28%
$89.66 million $3.99 million
Apr 8, 2023 $0.236
+0.82%
$88.37 million $4.71 million
Apr 7, 2023 $0.234
-1.36%
$87.64 million $2.32 million
Apr 6, 2023 $0.237
-1.55%
$88.85 million $3.34 million
Apr 5, 2023 $0.241
-0.02%
$90.23 million $4.22 million
Apr 4, 2023 $0.241
+1.54%
$90.22 million $3.82 million
Apr 3, 2023 $0.237
-6.00%
$88.83 million $8.63 million
Apr 2, 2023 $0.253
+5.96%
$94.56 million $29.99 million