Raydium Historical Data

RAY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.196
-3.75%
$73.46 million $3.95 million
Jul 9, 2023 $0.204
-2.54%
$76.32 million $2.98 million
Jul 8, 2023 $0.209
-0.93%
$78.38 million $6.02 million
Jul 7, 2023 $0.211
+5.47%
$79.12 million $11.92 million
Jul 6, 2023 $0.2
+0.38%
$75.02 million $7.33 million
Jul 5, 2023 $0.2
-0.79%
$74.73 million $8.13 million
Jul 4, 2023 $0.201
-1.46%
$75.33 million $4.95 million
Jul 3, 2023 $0.204
+0.82%
$76.45 million $5.96 million
Jul 2, 2023 $0.203
-0.52%
$75.82 million $4.18 million
Jul 1, 2023 $0.204
-3.46%
$76.22 million $7.17 million
Jun 30, 2023 $0.211
-3.37%
$78.95 million $20.69 million
Jun 29, 2023 $0.218
+8.59%
$81.7 million $42.28 million
Jun 28, 2023 $0.201
+2.48%
$75.24 million $11.51 million
Jun 27, 2023 $0.196
+0.93%
$73.41 million $7.73 million
Jun 26, 2023 $0.194
-1.31%
$72.74 million $9.44 million
Jun 25, 2023 $0.197
+2.99%
$73.71 million $7.27 million
Jun 24, 2023 $0.191
-3.67%
$71.56 million $5.3 million
Jun 23, 2023 $0.199
+2.79%
$74.29 million $20.93 million
Jun 22, 2023 $0.193
+3.75%
$72.27 million $9.95 million
Jun 21, 2023 $0.186
+2.78%
$69.66 million $3.91 million
Jun 20, 2023 $0.181
+6.41%
$67.77 million $7.91 million
Jun 19, 2023 $0.17
+0.07%
$63.69 million $1.61 million
Jun 18, 2023 $0.17
-2.08%
$63.65 million $1.92 million
Jun 17, 2023 $0.174
-3.19%
$65 million $3.06 million
Jun 16, 2023 $0.179
+8.48%
$67.14 million $12.9 million
Jun 15, 2023 $0.165
-0.26%
$61.89 million $2.57 million
Jun 14, 2023 $0.166
-3.29%
$62.06 million $1.92 million
Jun 13, 2023 $0.172
+0.51%
$64.17 million $1.91 million
Jun 12, 2023 $0.171
-1.49%
$63.84 million $1.89 million
Jun 11, 2023 $0.173
+1.47%
$64.8 million $1.77 million
Jun 10, 2023 $0.171
-11.34%
$63.86 million $5.56 million
Jun 9, 2023 $0.193
-4.26%
$72.04 million $3.96 million
Jun 8, 2023 $0.201
+3.48%
$75.24 million $6.34 million
Jun 7, 2023 $0.194
-9.16%
$72.71 million $6.21 million
Jun 6, 2023 $0.214
+2.71%
$80.05 million $6.67 million
Jun 5, 2023 $0.208
-4.41%
$77.94 million $18.51 million
Jun 4, 2023 $0.218
-3.08%
$81.53 million $6.22 million
Jun 3, 2023 $0.225
+6.77%
$84.13 million $13.84 million
Jun 2, 2023 $0.211
-3.32%
$78.79 million $8.57 million
Jun 1, 2023 $0.218
-8.65%
$81.5 million $35.64 million
May 31, 2023 $0.238
+20.05%
$89.22 million $84.83 million
May 30, 2023 $0.199
+1.75%
$74.32 million $2.38 million
May 29, 2023 $0.195
-3.11%
$73.05 million $1.79 million
May 28, 2023 $0.202
-0.37%
$75.42 million $1.72 million
May 27, 2023 $0.202
+3.19%
$75.7 million $1.53 million
May 26, 2023 $0.196
+0.48%
$73.32 million $2.39 million
May 25, 2023 $0.195
-4.08%
$72.97 million $3.22 million
May 24, 2023 $0.204
+0.70%
$76.18 million $8.78 million
May 23, 2023 $0.202
+0.27%
$75.65 million $2.88 million
May 22, 2023 $0.202
+1.23%
$75.46 million $9.13 million