Raydium Historical Data

RAY Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.182
+1.73%
$68.17 million $2.71 million
Aug 28, 2023 $0.179
-2.02%
$67.01 million $1.89 million
Aug 27, 2023 $0.183
+1.15%
$68.4 million $2.11 million
Aug 26, 2023 $0.181
+0.19%
$67.62 million $1.44 million
Aug 25, 2023 $0.18
-1.94%
$67.49 million $1.49 million
Aug 24, 2023 $0.184
-2.71%
$68.83 million $1.18 million
Aug 23, 2023 $0.189
+2.15%
$70.75 million $2.04 million
Aug 22, 2023 $0.185
-1.02%
$69.26 million $2.25 million
Aug 21, 2023 $0.187
-3.41%
$69.97 million $1.56 million
Aug 20, 2023 $0.194
-2.01%
$72.44 million $2.31 million
Aug 19, 2023 $0.198
+6.86%
$73.93 million $4.8 million
Aug 18, 2023 $0.185
+0.44%
$69.18 million $1.84 million
Aug 17, 2023 $0.184
-5.14%
$68.88 million $3.39 million
Aug 16, 2023 $0.194
-5.60%
$72.61 million $3.3 million
Aug 15, 2023 $0.206
-3.36%
$76.92 million $4.22 million
Aug 14, 2023 $0.213
+1.33%
$79.59 million $2.41 million
Aug 13, 2023 $0.21
-1.23%
$78.55 million $2.48 million
Aug 12, 2023 $0.213
+1.78%
$79.53 million $1.35 million
Aug 11, 2023 $0.209
-0.23%
$78.14 million $1.93 million
Aug 10, 2023 $0.209
-0.95%
$78.31 million $2.29 million
Aug 9, 2023 $0.211
-0.81%
$79.06 million $3.02 million
Aug 8, 2023 $0.213
+1.48%
$79.71 million $3.7 million
Aug 7, 2023 $0.21
-1.54%
$78.55 million $11.12 million
Aug 6, 2023 $0.213
+2.46%
$79.78 million $12.73 million
Aug 5, 2023 $0.208
+2.93%
$77.86 million $2.88 million
Aug 4, 2023 $0.202
-0.60%
$75.64 million $3.03 million
Aug 3, 2023 $0.203
+0.12%
$76.1 million $2.14 million
Aug 2, 2023 $0.203
-2.79%
$76 million $3.8 million
Aug 1, 2023 $0.209
+1.86%
$78.18 million $8.77 million
Jul 31, 2023 $0.205
+0.24%
$76.76 million $2.44 million
Jul 30, 2023 $0.205
-4.26%
$76.57 million $3.61 million
Jul 29, 2023 $0.214
-0.61%
$79.97 million $4.67 million
Jul 28, 2023 $0.215
-1.66%
$80.46 million $4.48 million
Jul 27, 2023 $0.219
+0.42%
$81.82 million $13.15 million
Jul 26, 2023 $0.218
+4.96%
$81.48 million $8.23 million
Jul 25, 2023 $0.207
+1.84%
$77.63 million $5.22 million
Jul 24, 2023 $0.204
-8.71%
$76.23 million $4.87 million
Jul 23, 2023 $0.223
-2.31%
$83.5 million $7.19 million
Jul 22, 2023 $0.228
-1.75%
$85.47 million $14.46 million
Jul 21, 2023 $0.233
-9.74%
$86.99 million $46.55 million
Jul 20, 2023 $0.258
+2.62%
$96.38 million $14.23 million
Jul 19, 2023 $0.251
+13.92%
$93.93 million $23.95 million
Jul 18, 2023 $0.22
-7.63%
$82.45 million $7.79 million
Jul 17, 2023 $0.239
+7.53%
$89.25 million $32.92 million
Jul 16, 2023 $0.222
+6.03%
$83.01 million $39.1 million
Jul 15, 2023 $0.209
+2.37%
$78.29 million $4.11 million
Jul 14, 2023 $0.204
+0.35%
$76.47 million $14.12 million
Jul 13, 2023 $0.204
+3.81%
$76.21 million $4.63 million
Jul 12, 2023 $0.196
-1.76%
$73.41 million $4.77 million
Jul 11, 2023 $0.2
+1.72%
$74.73 million $4.9 million