Raydium Historical Data

RAY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.161
-2.44%
$60.42 million $1.23 million
Oct 17, 2023 $0.165
-2.48%
$61.92 million $2.35 million
Oct 16, 2023 $0.17
-1.32%
$63.5 million $3.12 million
Oct 15, 2023 $0.172
+3.39%
$64.35 million $2.17 million
Oct 14, 2023 $0.166
+1.13%
$62.23 million $1.3 million
Oct 13, 2023 $0.164
+1.18%
$61.53 million $1.43 million
Oct 12, 2023 $0.163
+0.32%
$60.82 million $1.1 million
Oct 11, 2023 $0.162
-0.87%
$60.62 million $1.68 million
Oct 10, 2023 $0.163
-2.49%
$61.16 million $2.13 million
Oct 9, 2023 $0.168
-2.74%
$62.72 million $2.95 million
Oct 8, 2023 $0.172
-4.89%
$64.49 million $1.77 million
Oct 7, 2023 $0.181
+1.71%
$67.81 million $3.76 million
Oct 6, 2023 $0.178
-0.77%
$66.66 million $3.86 million
Oct 5, 2023 $0.18
-5.65%
$67.18 million $7.25 million
Oct 4, 2023 $0.19
+0.94%
$71.2 million $29.81 million
Oct 3, 2023 $0.189
+7.13%
$70.53 million $39.17 million
Oct 2, 2023 $0.176
-2.40%
$65.84 million $3.14 million
Oct 1, 2023 $0.18
+3.49%
$67.46 million $4.78 million
Sep 30, 2023 $0.174
+2.57%
$65.18 million $2.17 million
Sep 29, 2023 $0.17
-0.16%
$63.55 million $1.58 million
Sep 28, 2023 $0.17
+1.90%
$63.65 million $1.91 million
Sep 27, 2023 $0.167
-0.98%
$62.47 million $1.93 million
Sep 26, 2023 $0.169
-1.15%
$63.08 million $1.12 million
Sep 25, 2023 $0.171
-2.75%
$63.82 million $1.97 million
Sep 24, 2023 $0.175
+1.30%
$65.63 million $3.14 million
Sep 23, 2023 $0.173
-0.44%
$64.78 million $1.16 million
Sep 22, 2023 $0.174
+3.42%
$65.08 million $1.9 million
Sep 21, 2023 $0.168
-2.22%
$62.93 million $1.13 million
Sep 20, 2023 $0.172
-1.47%
$64.36 million $1.22 million
Sep 19, 2023 $0.175
+1.10%
$65.32 million $1.29 million
Sep 18, 2023 $0.173
-0.57%
$64.61 million $2.65 million
Sep 17, 2023 $0.174
+0.16%
$64.98 million $2.64 million
Sep 16, 2023 $0.173
+1.84%
$64.87 million $1.38 million
Sep 15, 2023 $0.17
+0.80%
$63.73 million $1.26 million
Sep 14, 2023 $0.169
+1.83%
$63.23 million $1.64 million
Sep 13, 2023 $0.166
-1.24%
$62.09 million $2.28 million
Sep 12, 2023 $0.168
+1.60%
$62.87 million $1.3 million
Sep 11, 2023 $0.165
-4.27%
$61.88 million $1.55 million
Sep 10, 2023 $0.173
-4.37%
$64.65 million $1.95 million
Sep 9, 2023 $0.181
-0.76%
$67.63 million $3.08 million
Sep 8, 2023 $0.182
+4.40%
$68.15 million $5.87 million
Sep 7, 2023 $0.174
-1.69%
$65.28 million $2.14 million
Sep 6, 2023 $0.177
-0.82%
$66.36 million $1.54 million
Sep 5, 2023 $0.179
-0.28%
$66.91 million $1.94 million
Sep 4, 2023 $0.179
+1.92%
$67.09 million $3.98 million
Sep 3, 2023 $0.176
-3.37%
$65.83 million $2.14 million
Sep 2, 2023 $0.182
+6.26%
$68.12 million $8.55 million
Sep 1, 2023 $0.171
+0.45%
$64.1 million $1.44 million
Aug 31, 2023 $0.171
-4.49%
$63.82 million $1.4 million
Aug 30, 2023 $0.179
-1.98%
$66.82 million $1.51 million