Raydium Historical Data

RAY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.446
+4.53%
$166.75 million $9.77 million
Dec 6, 2023 $0.426
+0.69%
$159.53 million $14.42 million
Dec 5, 2023 $0.423
-0.32%
$158.44 million $9.63 million
Dec 4, 2023 $0.425
-4.37%
$158.93 million $12.86 million
Dec 3, 2023 $0.444
-1.74%
$166.19 million $12.94 million
Dec 2, 2023 $0.452
+1.12%
$169.14 million $13.67 million
Dec 1, 2023 $0.447
+12.51%
$167.27 million $22.61 million
Nov 30, 2023 $0.397
+4.09%
$148.68 million $14.71 million
Nov 29, 2023 $0.382
-0.90%
$142.83 million $12.86 million
Nov 28, 2023 $0.385
+8.53%
$144.12 million $12.66 million
Nov 27, 2023 $0.355
-5.43%
$132.8 million $7.91 million
Nov 26, 2023 $0.375
-3.87%
$140.43 million $6.42 million
Nov 25, 2023 $0.391
+1.16%
$146.16 million $8.27 million
Nov 24, 2023 $0.386
+2.73%
$144.5 million $9.38 million
Nov 23, 2023 $0.376
-3.69%
$140.65 million $10.77 million
Nov 22, 2023 $0.39
+17.30%
$146.04 million $31.71 million
Nov 21, 2023 $0.333
-7.94%
$124.51 million $11.7 million
Nov 20, 2023 $0.361
-7.92%
$135.25 million $9.04 million
Nov 19, 2023 $0.393
+0.78%
$146.89 million $13.21 million
Nov 18, 2023 $0.39
+7.00%
$145.74 million $17.18 million
Nov 17, 2023 $0.364
-3.49%
$136.21 million $15.53 million
Nov 16, 2023 $0.377
-10.99%
$141.13 million $22.47 million
Nov 15, 2023 $0.424
+14.14%
$158.55 million $38.83 million
Nov 14, 2023 $0.371
+8.32%
$138.89 million $22.08 million
Nov 13, 2023 $0.343
-7.45%
$128.23 million $18.22 million
Nov 12, 2023 $0.37
-5.22%
$138.85 million $27.28 million
Nov 11, 2023 $0.391
-5.66%
$146.18 million $63.61 million
Nov 10, 2023 $0.414
+33.32%
$154.94 million $59.49 million
Nov 9, 2023 $0.311
+17.97%
$116.21 million $64.54 million
Nov 8, 2023 $0.263
+2.13%
$98.5 million $10.33 million
Nov 7, 2023 $0.258
-3.68%
$96.42 million $10.09 million
Nov 6, 2023 $0.268
+1.91%
$99.9 million $9.75 million
Nov 5, 2023 $0.263
-6.40%
$98.22 million $12.52 million
Nov 4, 2023 $0.28
+9.45%
$104.94 million $21.24 million
Nov 3, 2023 $0.256
-12.07%
$95.88 million $23.66 million
Nov 2, 2023 $0.291
-16.26%
$109.04 million $74.76 million
Nov 1, 2023 $0.348
+63.47%
$130.27 million $66.78 million
Oct 31, 2023 $0.213
+6.96%
$79.69 million $10.78 million
Oct 30, 2023 $0.199
+2.00%
$74.51 million $3.66 million
Oct 29, 2023 $0.195
+1.56%
$72.94 million $1.91 million
Oct 28, 2023 $0.192
-1.06%
$71.93 million $2.42 million
Oct 27, 2023 $0.194
-3.04%
$72.7 million $3.72 million
Oct 26, 2023 $0.2
-1.77%
$74.98 million $9 million
Oct 25, 2023 $0.204
+11.79%
$76.33 million $10.79 million
Oct 24, 2023 $0.182
-2.32%
$68.28 million $6.8 million
Oct 23, 2023 $0.187
+3.35%
$69.91 million $7.2 million
Oct 22, 2023 $0.181
-1.41%
$67.64 million $4.63 million
Oct 21, 2023 $0.183
+2.29%
$68.6 million $7.99 million
Oct 20, 2023 $0.179
+6.61%
$67.07 million $20.68 million
Oct 19, 2023 $0.168
+4.13%
$62.91 million $10.03 million