Raydium Historical Data

RAY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $1.15
+8.47%
$430.89 million $16.69 million
Jan 25, 2024 $1.06
-6.67%
$397.24 million $11.39 million
Jan 24, 2024 $1.14
+4.12%
$425.62 million $14.21 million
Jan 23, 2024 $1.09
-0.88%
$408.74 million $12.82 million
Jan 22, 2024 $1.1
-10.38%
$412.38 million $18.85 million
Jan 21, 2024 $1.23
+5.80%
$460.14 million $14.3 million
Jan 20, 2024 $1.16
-0.91%
$434.93 million $11.92 million
Jan 19, 2024 $1.17
-3.13%
$438.91 million $25.06 million
Jan 18, 2024 $1.21
-9.29%
$453.09 million $49.3 million
Jan 17, 2024 $1.33
+12.28%
$499.41 million $35.38 million
Jan 16, 2024 $1.19
+3.24%
$444.79 million $20.72 million
Jan 15, 2024 $1.15
-3.37%
$430.83 million $23.31 million
Jan 14, 2024 $1.19
+1.22%
$445.88 million $48.97 million
Jan 13, 2024 $1.18
+10.11%
$440.49 million $16.42 million
Jan 12, 2024 $1.07
-7.21%
$400.03 million $18.97 million
Jan 11, 2024 $1.15
-6.44%
$431.12 million $23.25 million
Jan 10, 2024 $1.23
+6.69%
$460.77 million $19.7 million
Jan 9, 2024 $1.15
-7.54%
$431.85 million $21.89 million
Jan 8, 2024 $1.25
+6.47%
$467.04 million $33.79 million
Jan 7, 2024 $1.17
-4.72%
$438.65 million $17.04 million
Jan 6, 2024 $1.23
-7.36%
$460.38 million $14.34 million
Jan 5, 2024 $1.33
-7.55%
$496.98 million $18.62 million
Jan 4, 2024 $1.44
+4.48%
$537.56 million $25.43 million
Jan 3, 2024 $1.38
-7.43%
$514.5 million $32.9 million
Jan 2, 2024 $1.49
+6.91%
$555.71 million $80.27 million
Jan 1, 2024 $1.39
+10.28%
$519.6 million $30.74 million
Dec 31, 2023 $1.26
-2.82%
$471.16 million $16.99 million
Dec 30, 2023 $1.3
-6.76%
$484.87 million $20.85 million
Dec 29, 2023 $1.39
+0.39%
$520 million $49.23 million
Dec 28, 2023 $1.38
-8.30%
$517.93 million $45.93 million
Dec 27, 2023 $1.51
-8.82%
$564.8 million $45.79 million
Dec 26, 2023 $1.66
-8.38%
$619.38 million $43.69 million
Dec 25, 2023 $1.81
+11.22%
$676 million $88.28 million
Dec 24, 2023 $1.62
-12.86%
$607.81 million $79.7 million
Dec 23, 2023 $1.86
+12.53%
$697.51 million $101.57 million
Dec 22, 2023 $1.66
+11.75%
$619.98 million $228.98 million
Dec 21, 2023 $1.48
+52.65%
$554.82 million $157.02 million
Dec 20, 2023 $0.971
+14.21%
$363.45 million $23.63 million
Dec 19, 2023 $0.85
-8.04%
$318.19 million $19.06 million
Dec 18, 2023 $0.925
+6.51%
$346.01 million $24.49 million
Dec 17, 2023 $0.868
-7.58%
$324.88 million $35.43 million
Dec 16, 2023 $0.939
+12.36%
$351.51 million $35.66 million
Dec 15, 2023 $0.836
+12.42%
$312.9 million $90.73 million
Dec 14, 2023 $0.744
+9.62%
$278.29 million $25.69 million
Dec 13, 2023 $0.679
+0.05%
$253.89 million $23.18 million
Dec 12, 2023 $0.678
-9.52%
$253.78 million $33.41 million
Dec 11, 2023 $0.75
+1.43%
$280.45 million $71.55 million
Dec 10, 2023 $0.739
+18.34%
$276.5 million $38.02 million
Dec 9, 2023 $0.625
-3.94%
$233.68 million $66.98 million
Dec 8, 2023 $0.65
+45.89%
$243.27 million $142.89 million