Raydium Historical Data

RAY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $2.28
+31.11%
$852.24 million $534.4 million
Mar 15, 2024 $1.74
+20.79%
$650.02 million $291.24 million
Mar 14, 2024 $1.44
+0.06%
$537.92 million $97.26 million
Mar 13, 2024 $1.44
+9.28%
$537.79 million $66.31 million
Mar 12, 2024 $1.32
-5.07%
$492.14 million $68.16 million
Mar 11, 2024 $1.39
+5.73%
$518.42 million $36.67 million
Mar 10, 2024 $1.31
-2.29%
$490.34 million $40.43 million
Mar 9, 2024 $1.34
-5.39%
$501.8 million $36.35 million
Mar 8, 2024 $1.42
-2.96%
$530.36 million $59.36 million
Mar 7, 2024 $1.46
+21.58%
$546.57 million $109.01 million
Mar 6, 2024 $1.2
+2.27%
$449.57 million $50.17 million
Mar 5, 2024 $1.18
+3.25%
$439.66 million $82.04 million
Mar 4, 2024 $1.14
-4.65%
$425.84 million $48.07 million
Mar 3, 2024 $1.19
-2.24%
$446.62 million $26.02 million
Mar 2, 2024 $1.22
+1.08%
$456.83 million $44.4 million
Mar 1, 2024 $1.21
-1.20%
$451.96 million $60.9 million
Feb 29, 2024 $1.22
+10.45%
$457.47 million $120.94 million
Feb 28, 2024 $1.11
+15.26%
$414.24 million $40.16 million
Feb 27, 2024 $0.961
-2.41%
$359.4 million $26.78 million
Feb 26, 2024 $0.984
+3.91%
$368.27 million $17.38 million
Feb 25, 2024 $0.947
-4.55%
$354.43 million $16.84 million
Feb 24, 2024 $0.992
+9.24%
$371.34 million $44.13 million
Feb 23, 2024 $0.909
-0.61%
$339.94 million $20.96 million
Feb 22, 2024 $0.914
-6.20%
$342.05 million $19.86 million
Feb 21, 2024 $0.975
-7.20%
$364.64 million $15.13 million
Feb 20, 2024 $1.05
-3.79%
$392.94 million $13.5 million
Feb 19, 2024 $1.09
+0.31%
$408.44 million $18.55 million
Feb 18, 2024 $1.09
+5.51%
$407.2 million $15.75 million
Feb 17, 2024 $1.03
-1.79%
$385.93 million $12.51 million
Feb 16, 2024 $1.05
-1.00%
$392.96 million $12.16 million
Feb 15, 2024 $1.06
-4.22%
$396.95 million $18.85 million
Feb 14, 2024 $1.11
+3.75%
$414.41 million $17.22 million
Feb 13, 2024 $1.07
-5.33%
$399.42 million $13.83 million
Feb 12, 2024 $1.13
+3.66%
$421.94 million $16.98 million
Feb 11, 2024 $1.09
-6.71%
$407.04 million $13.15 million
Feb 10, 2024 $1.17
+1.56%
$436.31 million $17.8 million
Feb 9, 2024 $1.15
+6.28%
$429.61 million $16.45 million
Feb 8, 2024 $1.08
-0.04%
$404.22 million $17.5 million
Feb 7, 2024 $1.08
+0.36%
$404.39 million $13.52 million
Feb 6, 2024 $1.08
+5.79%
$402.92 million $29.66 million
Feb 5, 2024 $1.02
-0.27%
$380.87 million $10.85 million
Feb 4, 2024 $1.02
-3.50%
$381.9 million $9.78 million
Feb 3, 2024 $1.06
-3.77%
$395.75 million $10.22 million
Feb 2, 2024 $1.1
-1.95%
$411.25 million $15.24 million
Feb 1, 2024 $1.12
-4.67%
$419.43 million $19.13 million
Jan 31, 2024 $1.18
-9.36%
$439.97 million $20.97 million
Jan 30, 2024 $1.3
-3.70%
$485.43 million $21.18 million
Jan 29, 2024 $1.35
+6.64%
$504.05 million $26.63 million
Jan 28, 2024 $1.26
+7.75%
$472.68 million $46.15 million
Jan 27, 2024 $1.17
+1.82%
$438.69 million $9.79 million