Raydium Historical Data

RAY Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $1.68
+2.76%
$629.2 million $11.17 million
May 4, 2024 $1.64
-0.83%
$612.3 million $12.09 million
May 3, 2024 $1.65
+7.19%
$617.4 million $17.82 million
May 2, 2024 $1.54
+2.67%
$576.03 million $14.49 million
May 1, 2024 $1.49
+4.31%
$561.07 million $19.09 million
Apr 30, 2024 $1.42
-8.99%
$533 million $15.42 million
Apr 29, 2024 $1.57
-0.47%
$585.65 million $13.16 million
Apr 28, 2024 $1.57
-0.51%
$588.43 million $12.16 million
Apr 27, 2024 $1.58
+0.28%
$591.47 million $16.67 million
Apr 26, 2024 $1.58
-1.76%
$589.84 million $13.32 million
Apr 25, 2024 $1.6
-1.77%
$600.41 million $14.37 million
Apr 24, 2024 $1.63
-5.44%
$611.26 million $16.95 million
Apr 23, 2024 $1.73
-4.65%
$646.47 million $16.6 million
Apr 22, 2024 $1.81
+7.32%
$678 million $23.56 million
Apr 21, 2024 $1.69
+0.03%
$631.73 million $18.92 million
Apr 20, 2024 $1.69
+7.99%
$631.65 million $17.14 million
Apr 19, 2024 $1.56
+1.04%
$584.93 million $28.39 million
Apr 18, 2024 $1.55
+5.61%
$578.8 million $21.09 million
Apr 17, 2024 $1.46
-2.04%
$548.03 million $26.44 million
Apr 16, 2024 $1.5
-1.34%
$559.47 million $29.29 million
Apr 15, 2024 $1.52
-1.09%
$567.03 million $52.94 million
Apr 14, 2024 $1.53
+10.52%
$573.23 million $54.42 million
Apr 13, 2024 $1.39
-14.37%
$518.48 million $57.79 million
Apr 12, 2024 $1.62
-14.25%
$605.29 million $58.08 million
Apr 11, 2024 $1.89
-3.51%
$705.9 million $28.06 million
Apr 10, 2024 $1.96
-0.53%
$731.53 million $35.97 million
Apr 9, 2024 $1.97
-7.53%
$735.36 million $39.53 million
Apr 8, 2024 $2.13
+0.72%
$795.24 million $41.85 million
Apr 7, 2024 $2.11
+3.03%
$789.54 million $33.98 million
Apr 6, 2024 $2.05
+2.31%
$766.36 million $40.96 million
Apr 5, 2024 $2
-7.43%
$749.07 million $60.18 million
Apr 4, 2024 $2.16
-2.92%
$809.07 million $66.98 million
Apr 3, 2024 $2.23
-0.87%
$833.39 million $118.68 million
Apr 2, 2024 $2.25
-0.58%
$840.71 million $135.26 million
Apr 1, 2024 $2.26
-8.35%
$845.55 million $175.89 million
Mar 31, 2024 $2.47
+16.84%
$922.64 million $99.12 million
Mar 30, 2024 $2.11
-0.53%
$789.72 million $197.58 million
Mar 29, 2024 $2.12
+4.73%
$793.88 million $50.84 million
Mar 28, 2024 $2.03
-1.06%
$758.03 million $47.49 million
Mar 27, 2024 $2.05
-2.42%
$766.14 million $84.58 million
Mar 26, 2024 $2.1
-7.12%
$785.08 million $76.69 million
Mar 25, 2024 $2.26
+0.06%
$845.37 million $127.38 million
Mar 24, 2024 $2.26
+17.32%
$844.86 million $68.75 million
Mar 23, 2024 $1.92
-5.21%
$720.15 million $46.32 million
Mar 22, 2024 $2.03
-6.59%
$759.7 million $82.24 million
Mar 21, 2024 $2.17
-7.77%
$813.27 million $128.78 million
Mar 20, 2024 $2.36
+10.63%
$881.81 million $192.96 million
Mar 19, 2024 $2.13
-19.47%
$797.09 million $239.93 million
Mar 18, 2024 $2.65
-2.33%
$989.78 million $370.92 million
Mar 17, 2024 $2.71
+18.97%
$1.01 billion $307.33 million