Raydium Historical Data

RAY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $1.48
+1.75%
$554.21 million $12.06 million
Jun 23, 2024 $1.46
-3.66%
$544.66 million $5.8 million
Jun 22, 2024 $1.51
-1.45%
$565.38 million $5.58 million
Jun 21, 2024 $1.53
-1.30%
$573.71 million $10.18 million
Jun 20, 2024 $1.55
+1.00%
$581.26 million $11.54 million
Jun 19, 2024 $1.54
+4.14%
$574.64 million $13.94 million
Jun 18, 2024 $1.48
-5.63%
$552.56 million $23.77 million
Jun 17, 2024 $1.56
-10.06%
$585.56 million $24.94 million
Jun 16, 2024 $1.74
+0.86%
$651.09 million $12.31 million
Jun 15, 2024 $1.73
+12.24%
$645.48 million $27.92 million
Jun 14, 2024 $1.54
+3.21%
$575.06 million $15.7 million
Jun 13, 2024 $1.49
-2.94%
$557.19 million $11.27 million
Jun 12, 2024 $1.53
+4.46%
$574.09 million $15.38 million
Jun 11, 2024 $1.47
-7.45%
$549.56 million $14.55 million
Jun 10, 2024 $1.59
-5.17%
$593.83 million $10.31 million
Jun 9, 2024 $1.67
+3.75%
$626.2 million $10.56 million
Jun 8, 2024 $1.61
-5.33%
$603.89 million $16.29 million
Jun 7, 2024 $1.7
-8.17%
$637.53 million $16.9 million
Jun 6, 2024 $1.86
+2.28%
$694.25 million $19.53 million
Jun 5, 2024 $1.81
+0.40%
$678.76 million $22.88 million
Jun 4, 2024 $1.81
+4.52%
$676.03 million $23.44 million
Jun 3, 2024 $1.73
+3.15%
$646.79 million $16.09 million
Jun 2, 2024 $1.68
-2.36%
$627.07 million $11.43 million
Jun 1, 2024 $1.72
-1.42%
$642.23 million $9.07 million
May 31, 2024 $1.74
-0.45%
$651.37 million $10.63 million
May 30, 2024 $1.75
-1.42%
$654.31 million $11.45 million
May 29, 2024 $1.77
-4.65%
$663.3 million $14.39 million
May 28, 2024 $1.86
-1.43%
$696.12 million $18.96 million
May 27, 2024 $1.89
+5.63%
$706.25 million $16 million
May 26, 2024 $1.79
-3.05%
$668.59 million $11.51 million
May 25, 2024 $1.84
+2.30%
$689.64 million $10.91 million
May 24, 2024 $1.8
-3.33%
$674.14 million $13.68 million
May 23, 2024 $1.86
-0.44%
$697.34 million $22.04 million
May 22, 2024 $1.87
-2.39%
$700.4 million $21.54 million
May 21, 2024 $1.92
-3.88%
$717.56 million $24.68 million
May 20, 2024 $2
+11.36%
$746.51 million $45.31 million
May 19, 2024 $1.79
-3.62%
$670.4 million $14.81 million
May 18, 2024 $1.86
+0.21%
$695.55 million $22.23 million
May 17, 2024 $1.86
+10.66%
$694.08 million $29.07 million
May 16, 2024 $1.68
-0.42%
$627.21 million $30.65 million
May 15, 2024 $1.68
+11.99%
$629.85 million $14.5 million
May 14, 2024 $1.5
-6.19%
$562.43 million $11.43 million
May 13, 2024 $1.6
-0.48%
$599.55 million $11.36 million
May 12, 2024 $1.61
-1.36%
$602.4 million $7.77 million
May 11, 2024 $1.63
-2.04%
$610.69 million $8.52 million
May 10, 2024 $1.67
-4.82%
$623.38 million $15.05 million
May 9, 2024 $1.75
+7.91%
$654.93 million $12.85 million
May 8, 2024 $1.62
-4.04%
$606.94 million $15.13 million
May 7, 2024 $1.69
-1.93%
$632.44 million $16.3 million
May 6, 2024 $1.72
+2.51%
$644.97 million $16.36 million