Raydium Historical Data

RAY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $1.83
-0.25%
$683.55 million $12.67 million
Aug 12, 2024 $1.83
+5.60%
$685.26 million $14.8 million
Aug 11, 2024 $1.73
-8.25%
$648.88 million $14.21 million
Aug 10, 2024 $1.89
+0.76%
$707.25 million $9.16 million
Aug 9, 2024 $1.88
-1.94%
$701.83 million $17.2 million
Aug 8, 2024 $1.91
+19.84%
$715.69 million $26.28 million
Aug 7, 2024 $1.6
-0.46%
$597.23 million $27.8 million
Aug 6, 2024 $1.6
+7.90%
$600 million $25.15 million
Aug 5, 2024 $1.49
-8.65%
$556.17 million $63.24 million
Aug 4, 2024 $1.63
-4.84%
$608.83 million $18.89 million
Aug 3, 2024 $1.71
-7.89%
$639.74 million $19.29 million
Aug 2, 2024 $1.86
-13.69%
$694.51 million $29.33 million
Aug 1, 2024 $2.15
-2.96%
$804.68 million $31.36 million
Jul 31, 2024 $2.22
-4.81%
$829.67 million $23.57 million
Jul 30, 2024 $2.33
-4.71%
$871.54 million $20.99 million
Jul 29, 2024 $2.45
+1.52%
$915.12 million $47.92 million
Jul 28, 2024 $2.41
+1.00%
$901.39 million $14.83 million
Jul 27, 2024 $2.39
-1.18%
$892.4 million $26.23 million
Jul 26, 2024 $2.41
+10.30%
$903.02 million $28.25 million
Jul 25, 2024 $2.19
-4.19%
$819.11 million $25.9 million
Jul 24, 2024 $2.28
+2.64%
$854.71 million $33.87 million
Jul 23, 2024 $2.23
-6.06%
$832.74 million $32.09 million
Jul 22, 2024 $2.37
-11.50%
$886.46 million $55.14 million
Jul 21, 2024 $2.68
+10.26%
$1 billion $41.59 million
Jul 20, 2024 $2.43
+7.77%
$908.66 million $83.27 million
Jul 19, 2024 $2.25
+15.72%
$843.11 million $26.45 million
Jul 18, 2024 $1.95
+1.21%
$728.6 million $10.38 million
Jul 17, 2024 $1.92
-5.23%
$719.73 million $15.83 million
Jul 16, 2024 $2.03
-1.20%
$759.39 million $18.54 million
Jul 15, 2024 $2.05
+11.23%
$768.65 million $20.31 million
Jul 14, 2024 $1.85
-1.36%
$690.98 million $12.06 million
Jul 13, 2024 $1.87
+2.62%
$700.49 million $7.4 million
Jul 12, 2024 $1.82
+1.61%
$682.58 million $11.89 million
Jul 11, 2024 $1.8
-0.07%
$671.75 million $18.62 million
Jul 10, 2024 $1.8
+3.18%
$672.27 million $12.78 million
Jul 9, 2024 $1.74
+5.82%
$651.44 million $17.41 million
Jul 8, 2024 $1.65
+6.10%
$615.65 million $28.85 million
Jul 7, 2024 $1.55
-11.16%
$580.28 million $19.93 million
Jul 6, 2024 $1.75
+5.09%
$653.12 million $20.54 million
Jul 5, 2024 $1.66
+4.42%
$621.5 million $40.09 million
Jul 4, 2024 $1.59
-6.84%
$594.99 million $24.54 million
Jul 3, 2024 $1.71
-12.98%
$638.72 million $29.49 million
Jul 2, 2024 $1.96
+8.18%
$734.01 million $41.24 million
Jul 1, 2024 $1.81
+2.64%
$678.5 million $22.16 million
Jun 30, 2024 $1.77
+7.79%
$661.09 million $13.22 million
Jun 29, 2024 $1.64
+2.41%
$613.28 million $9.54 million
Jun 28, 2024 $1.6
-6.48%
$598.86 million $17.6 million
Jun 27, 2024 $1.71
+10.26%
$640.31 million $22.85 million
Jun 26, 2024 $1.55
+1.46%
$580.74 million $9.42 million
Jun 25, 2024 $1.53
+3.28%
$572.38 million $9.12 million