Raydium Historical Data

RAY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $1.66
-1.01%
$621.21 million $12.67 million
Oct 1, 2024 $1.68
-9.17%
$627.53 million $23.44 million
Sep 30, 2024 $1.85
-3.73%
$691.15 million $20.24 million
Sep 29, 2024 $1.92
+8.18%
$717.62 million $18.94 million
Sep 28, 2024 $1.77
-0.05%
$663.18 million $10.13 million
Sep 27, 2024 $1.77
+6.88%
$663.49 million $19.02 million
Sep 26, 2024 $1.66
+8.92%
$620.78 million $14.2 million
Sep 25, 2024 $1.52
-6.26%
$569.93 million $9.61 million
Sep 24, 2024 $1.62
+7.27%
$607.76 million $12.02 million
Sep 23, 2024 $1.51
-0.21%
$566.55 million $9.22 million
Sep 22, 2024 $1.52
-6.15%
$567.53 million $6.36 million
Sep 21, 2024 $1.62
+1.21%
$604.65 million $4.82 million
Sep 20, 2024 $1.6
+1.46%
$597.43 million $11.38 million
Sep 19, 2024 $1.57
+5.54%
$588.83 million $11.94 million
Sep 18, 2024 $1.49
+1.85%
$557.74 million $6.56 million
Sep 17, 2024 $1.46
+2.44%
$547.59 million $4.87 million
Sep 16, 2024 $1.43
-2.28%
$534.55 million $5.7 million
Sep 15, 2024 $1.46
-4.07%
$546.73 million $4.81 million
Sep 14, 2024 $1.52
-1.45%
$569.93 million $4.37 million
Sep 13, 2024 $1.55
+3.43%
$578.32 million $6.47 million
Sep 12, 2024 $1.49
+2.92%
$559.17 million $6.56 million
Sep 11, 2024 $1.45
-2.26%
$543.12 million $8.97 million
Sep 10, 2024 $1.49
-2.30%
$555.66 million $7.9 million
Sep 9, 2024 $1.52
+3.38%
$568.75 million $7.22 million
Sep 8, 2024 $1.47
+2.45%
$550.18 million $5.46 million
Sep 7, 2024 $1.44
+1.66%
$537.16 million $5.46 million
Sep 6, 2024 $1.41
-3.40%
$528.78 million $9.56 million
Sep 5, 2024 $1.46
-3.85%
$547.39 million $6.09 million
Sep 4, 2024 $1.52
+5.31%
$568.85 million $9.67 million
Sep 3, 2024 $1.44
-5.14%
$539.84 million $5.35 million
Sep 2, 2024 $1.52
+5.54%
$569.31 million $6.28 million
Sep 1, 2024 $1.44
-4.72%
$539.99 million $5.32 million
Aug 31, 2024 $1.51
-2.98%
$566.74 million $3.18 million
Aug 30, 2024 $1.56
-2.28%
$584.13 million $7.34 million
Aug 29, 2024 $1.6
+2.05%
$597.94 million $10.87 million
Aug 28, 2024 $1.57
-5.54%
$585.95 million $11.3 million
Aug 27, 2024 $1.66
-6.01%
$620.83 million $11.1 million
Aug 26, 2024 $1.76
-3.91%
$660.03 million $10.44 million
Aug 25, 2024 $1.84
-2.44%
$686.89 million $10.58 million
Aug 24, 2024 $1.88
+2.59%
$704.08 million $15.79 million
Aug 23, 2024 $1.83
+7.81%
$686.29 million $15.75 million
Aug 22, 2024 $1.7
+1.31%
$636.63 million $6.32 million
Aug 21, 2024 $1.68
+0.35%
$628.42 million $10.27 million
Aug 20, 2024 $1.67
-1.63%
$626.21 million $8.95 million
Aug 19, 2024 $1.7
+0.67%
$636.59 million $6.32 million
Aug 18, 2024 $1.69
-0.66%
$632.17 million $8.18 million
Aug 17, 2024 $1.7
+0.61%
$636.33 million $6.1 million
Aug 16, 2024 $1.69
-2.08%
$632.5 million $8 million
Aug 15, 2024 $1.73
-3.05%
$645.93 million $12.6 million
Aug 14, 2024 $1.78
-2.53%
$666.26 million $13.16 million