Raydium Historical Data

RAY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $6.31
+10.36%
$2.36 billion $144.46 million
Nov 20, 2024 $5.72
+3.39%
$2.14 billion $84.72 million
Nov 19, 2024 $5.53
-2.05%
$2.07 billion $109.21 million
Nov 18, 2024 $5.65
-3.84%
$2.11 billion $118.66 million
Nov 17, 2024 $5.87
+22.29%
$2.2 billion $289.6 million
Nov 16, 2024 $4.8
-0.54%
$1.8 billion $52.71 million
Nov 15, 2024 $4.83
+4.90%
$1.81 billion $60.65 million
Nov 14, 2024 $4.6
-7.41%
$1.72 billion $102.77 million
Nov 13, 2024 $4.97
+6.75%
$1.86 billion $179.32 million
Nov 12, 2024 $4.66
-10.82%
$1.74 billion $225.4 million
Nov 11, 2024 $5.22
-3.57%
$1.95 billion $153.46 million
Nov 10, 2024 $5.41
-4.11%
$2.03 billion $189.09 million
Nov 9, 2024 $5.64
+13.54%
$2.11 billion $292.98 million
Nov 8, 2024 $4.97
+7.36%
$1.86 billion $143.03 million
Nov 7, 2024 $4.63
+7.36%
$1.73 billion $238.34 million
Nov 6, 2024 $4.31
+33.73%
$1.61 billion $169.33 million
Nov 5, 2024 $3.22
-1.65%
$1.21 billion $58.49 million
Nov 4, 2024 $3.28
-1.77%
$1.23 billion $62.44 million
Nov 3, 2024 $3.34
-7.19%
$1.25 billion $82.04 million
Nov 2, 2024 $3.6
+6.04%
$1.35 billion $93.78 million
Nov 1, 2024 $3.39
+5.33%
$1.27 billion $108.2 million
Oct 31, 2024 $3.22
+4.33%
$1.21 billion $66.34 million
Oct 30, 2024 $3.09
-6.60%
$1.16 billion $59.3 million
Oct 29, 2024 $3.31
+1.30%
$1.24 billion $89.96 million
Oct 28, 2024 $3.27
-6.15%
$1.22 billion $107.69 million
Oct 27, 2024 $3.48
+16.28%
$1.3 billion $129.59 million
Oct 26, 2024 $2.99
+8.01%
$1.12 billion $92.69 million
Oct 25, 2024 $2.77
-7.90%
$1.04 billion $104.88 million
Oct 24, 2024 $3.01
+14.67%
$1.13 billion $79.18 million
Oct 23, 2024 $2.63
-0.12%
$982.83 million $41.17 million
Oct 22, 2024 $2.63
+5.86%
$984.05 million $61.34 million
Oct 21, 2024 $2.48
+1.32%
$929.37 million $51.42 million
Oct 20, 2024 $2.45
+13.15%
$917.23 million $30.4 million
Oct 19, 2024 $2.17
+0.26%
$810.66 million $10.36 million
Oct 18, 2024 $2.16
+2.96%
$808.84 million $15.62 million
Oct 17, 2024 $2.1
+4.42%
$786.55 million $25.96 million
Oct 16, 2024 $2.01
-5.92%
$753.49 million $22.07 million
Oct 15, 2024 $2.14
+3.51%
$800.72 million $34.44 million
Oct 14, 2024 $2.07
+12.35%
$773.54 million $25.1 million
Oct 13, 2024 $1.84
+4.50%
$688.77 million $13.73 million
Oct 12, 2024 $1.76
+0.60%
$659.19 million $11.99 million
Oct 11, 2024 $1.75
+7.49%
$655.1 million $15.2 million
Oct 10, 2024 $1.63
+1.42%
$609.45 million $12.02 million
Oct 9, 2024 $1.61
-5.57%
$600.9 million $29.53 million
Oct 8, 2024 $1.7
-3.99%
$636.32 million $26.49 million
Oct 7, 2024 $1.77
-2.02%
$662.77 million $10.85 million
Oct 6, 2024 $1.81
+4.81%
$676.34 million $5.97 million
Oct 5, 2024 $1.72
-0.23%
$645.27 million $7.64 million
Oct 4, 2024 $1.73
+7.72%
$646.76 million $11.06 million
Oct 3, 2024 $1.6
-3.32%
$600.43 million $10.03 million