Raydium Historical Data

RAY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $4.8
-16.96%
$1.8 billion $62.8 million
Jan 9, 2025 $5.78
+10.85%
$2.16 billion $54.26 million
Jan 8, 2025 $5.21
-4.54%
$1.95 billion $108.2 million
Jan 7, 2025 $5.46
-2.96%
$2.04 billion $87.06 million
Jan 6, 2025 $5.63
-1.84%
$2.11 billion $57.73 million
Jan 5, 2025 $5.73
+2.23%
$2.14 billion $68.3 million
Jan 4, 2025 $5.61
+2.38%
$2.1 billion $64.85 million
Jan 3, 2025 $5.48
+0.41%
$2.05 billion $72.51 million
Jan 2, 2025 $5.45
+9.10%
$2.04 billion $75.7 million
Jan 1, 2025 $5
+2.35%
$1.87 billion $42.79 million
Dec 31, 2024 $4.88
-0.71%
$1.83 billion $53.83 million
Dec 30, 2024 $4.92
+0.46%
$1.84 billion $55.03 million
Dec 29, 2024 $4.9
-5.53%
$1.83 billion $52.05 million
Dec 28, 2024 $5.18
+5.12%
$1.94 billion $55.8 million
Dec 27, 2024 $4.93
+2.92%
$1.85 billion $71.31 million
Dec 26, 2024 $4.79
-9.67%
$1.79 billion $62.79 million
Dec 25, 2024 $5.3
+6.33%
$1.98 billion $79.31 million
Dec 24, 2024 $4.99
+2.15%
$1.87 billion $65.47 million
Dec 23, 2024 $4.88
+12.80%
$1.83 billion $77.1 million
Dec 22, 2024 $4.33
-1.22%
$1.62 billion $57.75 million
Dec 21, 2024 $4.38
-7.16%
$1.64 billion $69.78 million
Dec 20, 2024 $4.72
+7.34%
$1.77 billion $106.6 million
Dec 19, 2024 $4.4
-1.38%
$1.64 billion $105.71 million
Dec 18, 2024 $4.46
-11.16%
$1.67 billion $89.84 million
Dec 17, 2024 $5.02
-1.72%
$1.88 billion $90.86 million
Dec 16, 2024 $5.1
-5.77%
$1.91 billion $80.49 million
Dec 15, 2024 $5.41
+1.34%
$2.03 billion $75.45 million
Dec 14, 2024 $5.34
+0.99%
$2 billion $99.73 million
Dec 13, 2024 $5.29
-1.08%
$1.98 billion $101.05 million
Dec 12, 2024 $5.35
-0.96%
$2 billion $126.69 million
Dec 11, 2024 $5.4
+10.20%
$2.02 billion $237.94 million
Dec 10, 2024 $4.9
+10.42%
$1.83 billion $183.06 million
Dec 9, 2024 $4.44
-11.08%
$1.66 billion $129.42 million
Dec 8, 2024 $4.99
-2.06%
$1.87 billion $89.17 million
Dec 7, 2024 $5.1
+2.87%
$1.91 billion $56.99 million
Dec 6, 2024 $4.95
+1.67%
$1.85 billion $56.32 million
Dec 5, 2024 $4.87
-2.28%
$1.82 billion $103.53 million
Dec 4, 2024 $4.99
-4.88%
$1.87 billion $76.28 million
Dec 3, 2024 $5.24
+6.09%
$1.96 billion $114.84 million
Dec 2, 2024 $4.94
-6.14%
$1.85 billion $83.14 million
Dec 1, 2024 $5.26
-3.46%
$1.97 billion $69.12 million
Nov 30, 2024 $5.45
-4.08%
$2.04 billion $48.79 million
Nov 29, 2024 $5.68
+1.98%
$2.13 billion $46.68 million
Nov 28, 2024 $5.57
+0.89%
$2.09 billion $62.59 million
Nov 27, 2024 $5.52
+0.81%
$2.07 billion $57.47 million
Nov 26, 2024 $5.48
-2.31%
$2.05 billion $77.13 million
Nov 25, 2024 $5.61
-8.29%
$2.1 billion $83.43 million
Nov 24, 2024 $6.12
+0.39%
$2.29 billion $67.04 million
Nov 23, 2024 $6.09
+0.41%
$2.28 billion $81.28 million
Nov 22, 2024 $6.06
-3.95%
$2.27 billion $102.58 million