Raydium Historical Data

RAY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $2.3
-6.47%
$862.31 million $65.22 million
Feb 28, 2025 $2.46
+11.42%
$921.75 million $157.24 million
Feb 27, 2025 $2.21
-10.23%
$827.26 million $78.49 million
Feb 26, 2025 $2.46
-2.12%
$921.56 million $164.05 million
Feb 25, 2025 $2.52
-15.95%
$941.54 million $274.62 million
Feb 24, 2025 $2.99
-28.72%
$1.12 billion $463.37 million
Feb 23, 2025 $4.2
-2.41%
$1.57 billion $25.04 million
Feb 22, 2025 $4.3
+0.40%
$1.61 billion $52.4 million
Feb 21, 2025 $4.29
-6.50%
$1.6 billion $91.93 million
Feb 20, 2025 $4.58
+8.37%
$1.72 billion $53.75 million
Feb 19, 2025 $4.23
-0.23%
$1.58 billion $54.5 million
Feb 18, 2025 $4.24
-9.45%
$1.59 billion $82.44 million
Feb 17, 2025 $4.68
-5.28%
$1.75 billion $57.54 million
Feb 16, 2025 $4.94
-6.46%
$1.85 billion $40.44 million
Feb 15, 2025 $5.28
-7.97%
$1.98 billion $38.31 million
Feb 14, 2025 $5.74
+10.32%
$2.15 billion $92.35 million
Feb 13, 2025 $5.2
-1.77%
$1.95 billion $58.32 million
Feb 12, 2025 $5.29
-0.34%
$1.98 billion $88.79 million
Feb 11, 2025 $5.31
+1.43%
$1.99 billion $97.03 million
Feb 10, 2025 $5.24
+10.81%
$1.96 billion $68.75 million
Feb 9, 2025 $4.72
-6.11%
$1.77 billion $54.24 million
Feb 8, 2025 $5.03
+1.69%
$1.88 billion $35.84 million
Feb 7, 2025 $4.95
-4.72%
$1.85 billion $82.52 million
Feb 6, 2025 $5.19
-2.45%
$1.94 billion $81.63 million
Feb 5, 2025 $5.32
-14.31%
$1.99 billion $106.15 million
Feb 4, 2025 $6.21
-1.70%
$2.32 billion $142.17 million
Feb 3, 2025 $6.32
+12.15%
$2.36 billion $214.92 million
Feb 2, 2025 $5.63
-9.99%
$2.11 billion $101.86 million
Feb 1, 2025 $6.25
-11.61%
$2.34 billion $64.46 million
Jan 31, 2025 $7.08
-7.11%
$2.65 billion $63.14 million
Jan 30, 2025 $7.62
+13.00%
$2.85 billion $89.53 million
Jan 29, 2025 $6.74
+1.68%
$2.52 billion $77.77 million
Jan 28, 2025 $6.63
-1.82%
$2.48 billion $98.2 million
Jan 27, 2025 $6.75
-7.16%
$2.53 billion $163.27 million
Jan 26, 2025 $7.28
-4.63%
$2.72 billion $85.63 million
Jan 25, 2025 $7.63
-2.50%
$2.85 billion $73.9 million
Jan 24, 2025 $7.82
-3.64%
$2.93 billion $102.35 million
Jan 23, 2025 $8.12
+3.57%
$3.04 billion $294.09 million
Jan 22, 2025 $7.84
+3.50%
$2.93 billion $149.81 million
Jan 21, 2025 $7.57
+3.23%
$2.83 billion $267.38 million
Jan 20, 2025 $7.34
+14.14%
$2.75 billion $234.7 million
Jan 19, 2025 $6.43
-12.35%
$2.41 billion $301.31 million
Jan 18, 2025 $7.34
+19.77%
$2.75 billion $358.07 million
Jan 17, 2025 $6.12
+11.36%
$2.29 billion $77.01 million
Jan 16, 2025 $5.5
-3.86%
$2.06 billion $66.34 million
Jan 15, 2025 $5.72
+7.96%
$2.14 billion $80.39 million
Jan 14, 2025 $5.3
-33.50%
$1.98 billion $73.04 million
Jan 13, 2025 $7.97
+17.02%
$2.98 billion $3.8 million
Jan 12, 2025 $6.81
+21.85%
$2.55 billion $15.58 million
Jan 11, 2025 $5.59
+16.41%
$2.09 billion $51.84 million