Raydium Historical Data

RAY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $2.16
-3.68%
$627.82 million $36.82 million
Apr 19, 2025 $2.24
+4.04%
$651.65 million $54.33 million
Apr 18, 2025 $2.15
-4.43%
$626.39 million $54.02 million
Apr 17, 2025 $2.25
-1.23%
$655.42 million $107.24 million
Apr 16, 2025 $2.28
+10.51%
$663.6 million $240.17 million
Apr 15, 2025 $2.07
+2.59%
$600.63 million $80.66 million
Apr 14, 2025 $2.01
+5.64%
$585.5 million $65.17 million
Apr 13, 2025 $1.91
-4.64%
$554.07 million $53.51 million
Apr 12, 2025 $2
+12.66%
$581.03 million $67.22 million
Apr 11, 2025 $1.77
+7.50%
$515.73 million $36.46 million
Apr 10, 2025 $1.65
-5.51%
$479.83 million $42.29 million
Apr 9, 2025 $1.75
+9.97%
$507.87 million $74.82 million
Apr 8, 2025 $1.59
-2.06%
$461.75 million $45.04 million
Apr 7, 2025 $1.62
+3.81%
$471.46 million $72.24 million
Apr 6, 2025 $1.56
-13.00%
$454.16 million $36.24 million
Apr 5, 2025 $1.8
-2.90%
$522.12 million $21.26 million
Apr 4, 2025 $1.85
+3.30%
$537.76 million $60.1 million
Apr 3, 2025 $1.79
-3.25%
$520.58 million $90.22 million
Apr 2, 2025 $1.85
+2.60%
$538.04 million $107.18 million
Apr 1, 2025 $1.8
+5.93%
$524.53 million $32.43 million
Mar 31, 2025 $1.7
-0.80%
$494.99 million $26.48 million
Mar 30, 2025 $1.71
-0.60%
$498.65 million $18.63 million
Mar 29, 2025 $1.72
-6.39%
$501.63 million $29.43 million
Mar 28, 2025 $1.84
-9.34%
$535.82 million $52.41 million
Mar 27, 2025 $2.03
+2.01%
$590.95 million $48.63 million
Mar 26, 2025 $1.99
+0.75%
$579.31 million $67.6 million
Mar 25, 2025 $1.98
+2.67%
$575.05 million $42.37 million
Mar 24, 2025 $1.93
+8.77%
$560.12 million $66.73 million
Mar 23, 2025 $1.77
+1.26%
$514.89 million $37.68 million
Mar 22, 2025 $1.75
-0.36%
$508.53 million $36.55 million
Mar 21, 2025 $1.75
+3.43%
$510.3 million $63.68 million
Mar 20, 2025 $1.7
-11.57%
$493.29 million $86.88 million
Mar 19, 2025 $1.92
-1.65%
$557.79 million $150.98 million
Mar 18, 2025 $1.95
+12.55%
$567.24 million $107.62 million
Mar 17, 2025 $1.73
+11.22%
$503.84 million $68.93 million
Mar 16, 2025 $1.56
-8.30%
$453.02 million $32.79 million
Mar 15, 2025 $1.7
+4.46%
$494 million $41.34 million
Mar 14, 2025 $1.63
+8.85%
$472.87 million $42.86 million
Mar 13, 2025 $1.49
-7.16%
$434.37 million $46.28 million
Mar 12, 2025 $1.61
+4.92%
$467.94 million $43.95 million
Mar 11, 2025 $1.53
-1.61%
$445.99 million $52.24 million
Mar 10, 2025 $1.56
-7.38%
$453.17 million $37.25 million
Mar 9, 2025 $1.68
-10.99%
$489.12 million $36.84 million
Mar 8, 2025 $1.89
-7.42%
$549.3 million $35.87 million
Mar 7, 2025 $2.04
-0.70%
$593.55 million $54.15 million
Mar 6, 2025 $2.05
-5.95%
$597.07 million $38.44 million
Mar 5, 2025 $2.18
-0.04%
$634.76 million $35.26 million
Mar 4, 2025 $2.18
-1.19%
$816.78 million $71.63 million
Mar 3, 2025 $2.21
-22.46%
$826.61 million $106.84 million
Mar 2, 2025 $2.85
+23.60%
$1.07 billion $167.29 million