Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.000379
-1.68%
$3.79 million $57,916
Aug 28, 2025 $0.000384
-12.02%
$3.84 million $62,074
Aug 27, 2025 $0.000436
+2.35%
$4.36 million $70,565
Aug 26, 2025 $0.000428
+0.66%
$4.26 million $61,818
Aug 25, 2025 $0.000425
+5.72%
$4.25 million $60,226
Aug 24, 2025 $0.000402
+1.64%
$4 million $53,447
Aug 23, 2025 $0.000393
+0.31%
$3.96 million $51,983
Aug 22, 2025 $0.00039
+0.59%
$3.91 million $57,419
Aug 21, 2025 $0.000388
-3.60%
$3.88 million $56,686
Aug 20, 2025 $0.000403
+1.98%
$4.01 million $54,540
Aug 19, 2025 $0.000395
-0.45%
$3.94 million $35,592
Aug 18, 2025 $0.000397
-2.84%
$3.97 million $29,026
Aug 17, 2025 $0.000408
+0.42%
$4.08 million $39,847
Aug 16, 2025 $0.000407
-1.19%
$4.07 million $45,297
Aug 15, 2025 $0.000412
-0.87%
$4.12 million $48,276
Aug 14, 2025 $0.000417
-11.57%
$4.15 million $58,219
Aug 13, 2025 $0.000472
+0.07%
$4.72 million $74,629
Aug 12, 2025 $0.000472
+1.58%
$4.72 million $80,480
Aug 11, 2025 $0.000464
-0.93%
$4.64 million $76,798
Aug 10, 2025 $0.000469
-0.10%
$4.69 million $81,077
Aug 9, 2025 $0.000469
-0.23%
$4.69 million $75,549
Aug 8, 2025 $0.00047
+1.07%
$4.7 million $64,614
Aug 7, 2025 $0.000465
-0.57%
$4.65 million $99,668
Aug 6, 2025 $0.000468
-0.82%
$4.68 million $140,155
Aug 5, 2025 $0.000471
-1.37%
$4.71 million $144,316
Aug 4, 2025 $0.000478
+0.44%
$4.78 million $149,203
Aug 3, 2025 $0.000476
+0.86%
$4.76 million $137,191
Aug 2, 2025 $0.000474
-0.86%
$4.72 million $141,349
Aug 1, 2025 $0.000478
-1.11%
$4.78 million $144,069
Jul 31, 2025 $0.000483
-0.58%
$4.83 million $136,209
Jul 30, 2025 $0.000487
-1.38%
$4.87 million $140,849
Jul 29, 2025 $0.000493
-0.70%
$4.93 million $141,515
Jul 28, 2025 $0.000497
-0.58%
$4.97 million $138,758
Jul 27, 2025 $0.0005
+0.01%
$5 million $141,656
Jul 26, 2025 $0.000499
+0.37%
$4.99 million $94,616
Jul 25, 2025 $0.000498
+0.33%
$4.98 million $100,360
Jul 24, 2025 $0.000496
-1.47%
$4.96 million $102,546
Jul 23, 2025 $0.000503
-8.12%
$5.03 million $147,786
Jul 22, 2025 $0.000547
+0.15%
$5.47 million $144,542
Jul 21, 2025 $0.000546
+1.77%
$5.46 million $147,477
Jul 20, 2025 $0.000537
-0.84%
$5.37 million $143,204
Jul 19, 2025 $0.000541
+1.07%
$5.41 million $147,471
Jul 18, 2025 $0.000536
+9.03%
$5.36 million $165,534
Jul 17, 2025 $0.000491
+0.66%
$4.91 million $149,023
Jul 16, 2025 $0.000487
+0.19%
$4.87 million $143,281
Jul 15, 2025 $0.000486
-1.81%
$4.86 million $142,577
Jul 14, 2025 $0.000495
-0.67%
$4.95 million $151,136
Jul 13, 2025 $0.000499
+0.97%
$4.99 million $152,367
Jul 12, 2025 $0.000494
-1.45%
$4.94 million $153,524
Jul 11, 2025 $0.000501
-3.23%
$5.01 million $153,366