Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.00032
-1.09%
$3.2 million $81,103
Oct 17, 2025 $0.000324
-1.42%
$3.24 million $74,723
Oct 16, 2025 $0.00033
-2.64%
$3.29 million $80,993
Oct 15, 2025 $0.000339
-0.58%
$3.38 million $82,011
Oct 14, 2025 $0.00034
-0.71%
$3.41 million $75,271
Oct 13, 2025 $0.000343
+0.55%
$3.43 million $78,414
Oct 12, 2025 $0.000341
+3.47%
$3.41 million $82,485
Oct 11, 2025 $0.000329
-6.17%
$3.29 million $81,306
Oct 10, 2025 $0.000351
-16.36%
$3.51 million $96,746
Oct 9, 2025 $0.000419
-0.21%
$4.19 million $78,225
Oct 8, 2025 $0.00042
-0.55%
$4.2 million $82,951
Oct 7, 2025 $0.000423
-0.78%
$4.23 million $84,954
Oct 6, 2025 $0.000426
+2.03%
$4.26 million $88,267
Oct 5, 2025 $0.000418
-0.52%
$4.17 million $75,363
Oct 4, 2025 $0.00042
-2.19%
$4.2 million $74,521
Oct 3, 2025 $0.00043
+0.22%
$4.29 million $73,859
Oct 2, 2025 $0.000429
+1.18%
$4.29 million $70,394
Oct 1, 2025 $0.000423
-2.08%
$4.24 million $63,293
Sep 30, 2025 $0.000432
+10.27%
$4.31 million $78,581
Sep 29, 2025 $0.000391
+0.59%
$3.91 million $40,961
Sep 28, 2025 $0.000389
+0.00%
$3.89 million $57,057
Sep 27, 2025 $0.000389
-0.08%
$3.89 million $51,632
Sep 26, 2025 $0.000389
+0.67%
$3.89 million $50,815
Sep 25, 2025 $0.000387
-0.79%
$3.86 million $52,407
Sep 24, 2025 $0.00039
+0.41%
$3.9 million $51,946
Sep 23, 2025 $0.00039
-1.44%
$3.9 million $58,879
Sep 22, 2025 $0.000395
-0.93%
$3.96 million $57,452
Sep 21, 2025 $0.000399
+0.18%
$3.99 million $55,206
Sep 20, 2025 $0.000398
+1.12%
$3.98 million $56,730
Sep 19, 2025 $0.000395
-0.03%
$3.94 million $57,800
Sep 18, 2025 $0.000396
-0.38%
$3.95 million $58,792
Sep 17, 2025 $0.000397
+0.46%
$3.98 million $46,793
Sep 16, 2025 $0.000396
+1.78%
$3.96 million $61,862
Sep 15, 2025 $0.00039
-1.51%
$3.9 million $63,969
Sep 14, 2025 $0.000399
+0.48%
$3.98 million $55,605
Sep 13, 2025 $0.000397
-0.55%
$3.97 million $60,248
Sep 12, 2025 $0.000399
+1.34%
$4 million $59,999
Sep 11, 2025 $0.000394
-0.15%
$3.94 million $60,371
Sep 10, 2025 $0.000394
-0.38%
$3.94 million $62,162
Sep 9, 2025 $0.000395
+8.48%
$3.96 million $59,598
Sep 8, 2025 $0.000365
+0.61%
$3.65 million $63,360
Sep 7, 2025 $0.000363
+0.95%
$3.63 million $63,907
Sep 6, 2025 $0.000359
-1.35%
$3.58 million $59,233
Sep 5, 2025 $0.000364
-0.41%
$3.64 million $62,784
Sep 4, 2025 $0.000365
-0.44%
$3.66 million $60,545
Sep 3, 2025 $0.000364
+0.25%
$3.67 million $64,319
Sep 2, 2025 $0.000362
+1.23%
$3.64 million $62,093
Sep 1, 2025 $0.000358
-1.57%
$3.58 million $62,808
Aug 31, 2025 $0.000365
-0.08%
$3.64 million $63,160
Aug 30, 2025 $0.000366
-3.48%
$3.66 million $63,800