Coinranking
Hivello Historical Data
HVLO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0000614 | +0.01% | ||
| Yesterday | $0.0000614 | -0.19% | ||
| Oct 1, 2026 | $0.0000615 | -0.39% | ||
| Sep 30, 2026 | $0.0000618 | +10.50% | ||
| Sep 29, 2026 | $0.000056 | +2.36% | ||
| Sep 28, 2026 | $0.0000547 | -0.16% | ||
| Sep 27, 2026 | $0.0000548 | +0.26% | ||
| Sep 26, 2026 | $0.0000546 | -0.42% | ||
| Sep 25, 2026 | $0.0000548 | +0.02% | ||
| Sep 24, 2026 | $0.0000548 | -0.30% | ||
| Sep 23, 2026 | $0.000055 | +0.31% | ||
| Sep 22, 2026 | $0.0000548 | +0.11% | ||
| Sep 21, 2026 | $0.0000548 | +0.05% | ||
| Sep 20, 2026 | $0.0000548 | -0.25% | ||
| Sep 19, 2026 | $0.0000549 | -0.12% | ||
| Sep 18, 2026 | $0.000055 | +0.07% | ||
| Sep 17, 2026 | $0.0000549 | +0.69% | ||
| Sep 16, 2026 | $0.0000545 | +0.10% | ||
| Sep 15, 2026 | $0.0000545 | -1.58% | ||
| Sep 14, 2026 | $0.0000554 | -0.23% | ||
| Sep 13, 2026 | $0.0000555 | -0.34% | ||
| Sep 12, 2026 | $0.0000557 | -0.35% | ||
| Sep 11, 2026 | $0.0000559 | +4.72% | ||
| Sep 10, 2026 | $0.0000534 | -1.26% | ||
| Sep 9, 2026 | $0.000054 | +7.96% | ||
| Sep 8, 2026 | $0.0000501 | +8.33% | ||
| Sep 7, 2026 | $0.0000462 | -0.61% | ||
| Sep 6, 2026 | $0.0000465 | +0.10% | ||
| Sep 5, 2026 | $0.0000464 | +0.18% | ||
| Sep 4, 2026 | $0.0000464 | +9.76% | ||
| Sep 3, 2026 | $0.0000422 | +51.64% | ||
| Sep 2, 2026 | $0.0000279 | -0.12% | ||
| Sep 1, 2026 | $0.0000279 | -3.06% | ||
| Aug 31, 2026 | $0.0000288 | +0.34% | ||
| Aug 30, 2026 | $0.0000287 | +0.10% | ||
| Aug 29, 2026 | $0.0000287 | -0.50% | ||
| Aug 28, 2026 | $0.0000288 | -0.74% | ||
| Aug 27, 2026 | $0.000029 | -0.99% | ||
| Aug 26, 2026 | $0.0000293 | +0.08% | ||
| Aug 25, 2026 | $0.0000293 | -1.31% | ||
| Aug 24, 2026 | $0.0000296 | -2.29% | ||
| Aug 23, 2026 | $0.0000303 | -0.63% | ||
| Aug 22, 2026 | $0.0000306 | +0.51% | ||
| Aug 21, 2026 | $0.0000304 | +2.02% | ||
| Aug 20, 2026 | $0.0000298 | -0.13% | ||
| Aug 19, 2026 | $0.0000298 | +0.12% | ||
| Aug 18, 2026 | $0.0000298 | +0.21% | ||
| Aug 17, 2026 | $0.0000297 | -0.44% | ||
| Aug 16, 2026 | $0.0000299 | -0.14% | ||
| Aug 15, 2026 | $0.0000299 | -0.94% | ||
Previous Next