Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.000517
-0.10%
$5.17 million $33,463
Jul 9, 2025 $0.000518
-0.25%
$5.18 million $109,579
Jul 8, 2025 $0.000519
+7.59%
$5.19 million $153,574
Jul 7, 2025 $0.000482
+0.14%
$4.82 million $164,367
Jul 6, 2025 $0.000482
-0.01%
$4.82 million $142,523
Jul 5, 2025 $0.000482
-0.03%
$4.82 million $143,615
Jul 4, 2025 $0.000482
-0.07%
$4.82 million $141,105
Jul 3, 2025 $0.000482
+1.00%
$4.82 million $100,566
Jul 2, 2025 $0.000477
+2.32%
$4.77 million $102,235
Jul 1, 2025 $0.000466
+4.87%
$4.65 million $132,739
Jun 30, 2025 $0.000444
+12.86%
$4.44 million $135,765
Jun 29, 2025 $0.000394
+3.67%
$3.94 million $109,593
Jun 28, 2025 $0.00038
+3.29%
$3.8 million $120,031
Jun 27, 2025 $0.000368
+0.59%
$3.68 million $105,799
Jun 26, 2025 $0.000365
-2.09%
$3.65 million $101,285
Jun 25, 2025 $0.000373
-0.04%
$3.73 million $112,630
Jun 24, 2025 $0.000374
+5.53%
$3.74 million $123,468
Jun 23, 2025 $0.000354
+4.18%
$3.54 million $125,531
Jun 22, 2025 $0.00034
-14.82%
$3.4 million $160,622
Jun 21, 2025 $0.0004
-3.04%
$4 million $159,871
Jun 20, 2025 $0.000412
-18.73%
$4.12 million $194,810
Jun 19, 2025 $0.000506
-4.91%
$5.06 million $155,959
Jun 18, 2025 $0.000533
-0.37%
$5.33 million $139,682
Jun 17, 2025 $0.000535
-2.13%
$5.35 million $71,669
Jun 16, 2025 $0.000546
-10.31%
$5.46 million $165,411
Jun 15, 2025 $0.000609
-2.07%
$6.09 million $80,884
Jun 14, 2025 $0.000622
-0.65%
$6.22 million $58,049
Jun 13, 2025 $0.000626
-8.96%
$6.26 million $75,545
Jun 12, 2025 $0.000688
-2.84%
$6.88 million $41,798
Jun 11, 2025 $0.000708
-2.24%
$7.08 million $92,257
Jun 10, 2025 $0.000724
-0.44%
$7.24 million $123,768
Jun 9, 2025 $0.000728
-1.69%
$7.28 million $158,017
Jun 8, 2025 $0.000741
+1.47%
$7.41 million $177,926
Jun 7, 2025 $0.00073
+0.17%
$7.3 million $180,586
Jun 6, 2025 $0.000729
-0.38%
$7.29 million $194,751
Jun 5, 2025 $0.000732
-2.98%
$7.32 million $156,021
Jun 4, 2025 $0.000754
-1.91%
$7.54 million $224,605
Jun 3, 2025 $0.000769
-3.64%
$7.69 million $200,475
Jun 2, 2025 $0.000799
-2.28%
$7.99 million $156,529
Jun 1, 2025 $0.000818
-2.95%
$8.17 million $180,719
May 31, 2025 $0.000843
-2.59%
$8.43 million $122,722
May 30, 2025 $0.000865
-2.10%
$8.65 million $165,370
May 29, 2025 $0.000884
-2.82%
$8.84 million $301,896
May 28, 2025 $0.000785
+1.84%
$7.85 million $382,078
May 27, 2025 $0.00077
-2.60%
$7.7 million $816,462
May 26, 2025 $0.000791
-1.80%
$7.91 million $1.97 million
May 25, 2025 $0.000806
-1.27%
$8.06 million $1.52 million
May 24, 2025 $0.000816
+1.53%
$8.16 million $1.51 million
May 23, 2025 $0.000804
+2.01%
$8.04 million $1.18 million
May 22, 2025 $0.000788
+3.87%
$7.88 million $611,572