Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.000165
+0.04%
$1.65 million $83,443
Dec 6, 2025 $0.000165
-1.07%
$1.65 million $106,063
Dec 5, 2025 $0.000166
-1.21%
$1.67 million $119,091
Dec 4, 2025 $0.000169
-0.62%
$1.69 million $116,000
Dec 3, 2025 $0.000169
+0.16%
$1.69 million $118,716
Dec 2, 2025 $0.000169
+2.39%
$1.69 million $116,648
Dec 1, 2025 $0.000165
-0.64%
$1.65 million $113,580
Nov 30, 2025 $0.000168
+0.20%
$1.66 million $115,378
Nov 29, 2025 $0.000167
+0.21%
$1.67 million $116,724
Nov 28, 2025 $0.000167
+0.04%
$1.67 million $115,643
Nov 27, 2025 $0.000167
-0.17%
$1.66 million $114,515
Nov 26, 2025 $0.000168
-1.61%
$1.68 million $111,686
Nov 25, 2025 $0.000171
-0.02%
$1.71 million $80,406
Nov 24, 2025 $0.00017
-0.29%
$1.71 million $81,123
Nov 23, 2025 $0.000173
+0.25%
$1.71 million $51,727
Nov 22, 2025 $0.000173
-0.26%
$1.72 million $76,785
Nov 21, 2025 $0.000173
-4.82%
$1.73 million $77,072
Nov 20, 2025 $0.000181
-4.27%
$1.82 million $80,523
Nov 19, 2025 $0.000189
-1.27%
$1.89 million $79,050
Nov 18, 2025 $0.000192
+1.35%
$1.92 million $75,917
Nov 17, 2025 $0.000189
-2.52%
$1.89 million $76,352
Nov 16, 2025 $0.000195
-0.24%
$1.94 million $74,847
Nov 15, 2025 $0.000196
-0.87%
$1.96 million $78,453
Nov 14, 2025 $0.000198
-1.01%
$1.98 million $75,462
Nov 13, 2025 $0.0002
-0.92%
$2 million $76,301
Nov 12, 2025 $0.000202
+0.31%
$2.02 million $76,029
Nov 11, 2025 $0.000201
-2.36%
$2.01 million $361,176
Nov 10, 2025 $0.000207
-1.15%
$2.07 million $65,539
Nov 9, 2025 $0.000209
-5.64%
$2.09 million $72,898
Nov 8, 2025 $0.000221
-5.94%
$2.21 million $64,217
Nov 7, 2025 $0.000235
+15.00%
$2.35 million $75,130
Nov 6, 2025 $0.000205
-2.02%
$2.05 million $66,404
Nov 5, 2025 $0.000209
-1.77%
$2.09 million $66,217
Nov 4, 2025 $0.000212
-6.97%
$2.12 million $64,833
Nov 3, 2025 $0.000228
-6.20%
$2.28 million $65,799
Nov 2, 2025 $0.000243
-1.32%
$2.43 million $67,730
Nov 1, 2025 $0.000246
-7.93%
$2.46 million $74,446
Oct 31, 2025 $0.000267
+0.42%
$2.67 million $67,959
Oct 30, 2025 $0.000266
-0.56%
$2.66 million $71,659
Oct 29, 2025 $0.000268
+1.48%
$2.68 million $79,428
Oct 28, 2025 $0.000264
-1.63%
$2.64 million $76,800
Oct 27, 2025 $0.000269
+0.45%
$2.68 million $23,350
Oct 26, 2025 $0.000267
-0.67%
$2.67 million $22,343
Oct 25, 2025 $0.000269
-3.00%
$2.69 million $24,208
Oct 24, 2025 $0.000278
-0.65%
$2.78 million $69,565
Oct 23, 2025 $0.000279
-6.62%
$2.8 million $65,980
Oct 22, 2025 $0.000299
-2.76%
$2.99 million $84,009
Oct 21, 2025 $0.000308
-1.06%
$3.08 million $79,573
Oct 20, 2025 $0.000312
-1.44%
$3.12 million $71,679
Oct 19, 2025 $0.000316
-1.20%
$3.16 million $75,397