Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.0000999
+0.02%
$998,658 $111,549
Jan 25, 2026 $0.0000998
-0.68%
$998,419 $103,381
Jan 24, 2026 $0.0001
-3.38%
$1 million $163,616
Jan 23, 2026 $0.000104
-4.02%
$1.04 million $105,014
Jan 22, 2026 $0.000108
-0.38%
$1.08 million $103,763
Jan 21, 2026 $0.000109
+1.15%
$1.09 million $103,860
Jan 20, 2026 $0.000107
-2.48%
$1.07 million $106,090
Jan 19, 2026 $0.00011
-5.04%
$1.1 million $110,760
Jan 18, 2026 $0.000116
-0.24%
$1.16 million $101,777
Jan 17, 2026 $0.000116
-0.08%
$1.16 million $99,281
Jan 16, 2026 $0.000116
+0.12%
$1.16 million $102,085
Jan 15, 2026 $0.000116
+0.00%
$1.16 million $102,361
Jan 14, 2026 $0.000116
-1.54%
$1.16 million $90,586
Jan 13, 2026 $0.000118
+0.89%
$1.18 million $104,634
Jan 12, 2026 $0.000117
+1.36%
$1.17 million $118,563
Jan 11, 2026 $0.000116
+0.77%
$1.16 million $102,967
Jan 10, 2026 $0.000115
+0.01%
$1.15 million $103,656
Jan 9, 2026 $0.000115
+0.06%
$1.15 million $104,544
Jan 8, 2026 $0.000115
-0.69%
$1.15 million $104,280
Jan 7, 2026 $0.000116
+0.46%
$1.16 million $107,348
Jan 6, 2026 $0.000115
+0.18%
$1.15 million $105,217
Jan 5, 2026 $0.000115
-0.34%
$1.15 million $102,128
Jan 4, 2026 $0.000115
+0.86%
$1.15 million $105,562
Jan 3, 2026 $0.000115
+0.17%
$1.15 million $100,124
Jan 2, 2026 $0.000114
-0.20%
$1.14 million $103,816
Jan 1, 2026 $0.000114
-0.25%
$1.14 million $103,616
Dec 31, 2025 $0.000115
-0.50%
$1.15 million $100,397
Dec 30, 2025 $0.000115
+0.23%
$1.15 million $101,203
Dec 29, 2025 $0.000115
-0.24%
$1.15 million $106,741
Dec 28, 2025 $0.000116
-0.17%
$1.16 million $102,775
Dec 27, 2025 $0.000116
-0.16%
$1.16 million $105,314
Dec 26, 2025 $0.000116
-0.10%
$1.16 million $100,357
Dec 25, 2025 $0.000116
+0.11%
$1.16 million $106,235
Dec 24, 2025 $0.000116
-1.87%
$1.16 million $96,608
Dec 23, 2025 $0.000118
-0.32%
$1.17 million $94,469
Dec 22, 2025 $0.000118
-0.27%
$1.18 million $94,736
Dec 21, 2025 $0.000118
-3.35%
$1.18 million $102,309
Dec 20, 2025 $0.000123
-8.24%
$1.22 million $105,682
Dec 19, 2025 $0.000134
+2.82%
$1.34 million $102,553
Dec 18, 2025 $0.00013
-5.61%
$1.3 million $100,995
Dec 17, 2025 $0.000138
-1.63%
$1.38 million $76,860
Dec 16, 2025 $0.00014
-0.08%
$1.4 million $76,952
Dec 15, 2025 $0.00014
-8.94%
$1.4 million $78,641
Dec 14, 2025 $0.000153
+0.22%
$1.53 million $82,133
Dec 13, 2025 $0.000152
-0.54%
$1.53 million $81,856
Dec 12, 2025 $0.000153
-0.92%
$1.53 million $79,896
Dec 11, 2025 $0.000155
-2.32%
$1.55 million $87,933
Dec 10, 2025 $0.000159
-2.39%
$1.59 million $78,553
Dec 9, 2025 $0.000163
-1.93%
$1.63 million $77,365
Dec 8, 2025 $0.000166
+0.50%
$1.66 million $82,948