Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.000758
+1.51%
$7.58 million $279,407
May 20, 2025 $0.000747
+0.84%
$7.47 million $217,674
May 19, 2025 $0.000741
-1.19%
$7.41 million $242,253
May 18, 2025 $0.00075
+0.77%
$7.5 million $248,568
May 17, 2025 $0.000744
-1.56%
$7.44 million $146,008
May 16, 2025 $0.000756
-12.17%
$7.56 million $259,243
May 15, 2025 $0.000862
-13.27%
$8.62 million $246,058
May 14, 2025 $0.000992
+0.02%
$9.92 million $286,408
May 13, 2025 $0.000991
-0.89%
$9.91 million $123,057
May 12, 2025 $0.001
-1.86%
$10.01 million $84,843
May 11, 2025 $0.00102
-2.04%
$10.2 million $136,973
May 10, 2025 $0.00104
-0.37%
$10.41 million $88,602
May 9, 2025 $0.00104
-1.34%
$10.45 million $121,828
May 8, 2025 $0.00106
-3.35%
$10.59 million $122,082
May 7, 2025 $0.0011
-0.34%
$10.95 million $138,040
May 6, 2025 $0.0011
-2.57%
$10.99 million $128,013
May 5, 2025 $0.00113
-0.92%
$11.27 million $146,030
May 4, 2025 $0.00114
+0.28%
$11.38 million $123,655
May 3, 2025 $0.00113
+0.83%
$11.35 million $148,932
May 2, 2025 $0.00113
-0.91%
$11.25 million $154,086
May 1, 2025 $0.00114
+1.89%
$11.36 million $161,480
Apr 30, 2025 $0.00111
-0.38%
$11.15 million $173,743
Apr 29, 2025 $0.00113
-1.83%
$11.28 million $142,002
Apr 28, 2025 $0.00115
+0.06%
$11.49 million $137,598
Apr 27, 2025 $0.00115
+2.44%
$11.48 million $143,042
Apr 26, 2025 $0.00112
-0.14%
$11.22 million $148,235
Apr 25, 2025 $0.00112
+2.59%
$11.23 million $126,281
Apr 24, 2025 $0.0011
+0.03%
$10.95 million $122,420
Apr 23, 2025 $0.00109
-0.17%
$10.95 million $124,836
Apr 22, 2025 $0.0011
+0.84%
$10.96 million $204,360
Apr 21, 2025 $0.00109
-0.16%
$10.87 million $191,448
Apr 20, 2025 $0.00109
-1.05%
$10.88 million $228,358
Apr 19, 2025 $0.0011
+1.43%
$10.99 million $258,435
Apr 18, 2025 $0.00108
-15.17%
$10.83 million $250,131
Apr 17, 2025 $0.00128
-9.53%
$12.77 million $226,521
Apr 16, 2025 $0.00141
-0.59%
$14.12 million $217,537
Apr 15, 2025 $0.00142
+5.00%
$14.21 million $188,282
Apr 14, 2025 $0.00135
-12.11%
$13.54 million $224,027
Apr 13, 2025 $0.00154
+25.48%
$15.4 million $287,325
Apr 12, 2025 $0.00123
+9.50%
$12.27 million $171,374
Apr 11, 2025 $0.00112
+9.83%
$11.21 million $193,715
Apr 10, 2025 $0.00102
-2.61%
$10.19 million $181,547
Apr 9, 2025 $0.00105
+1.87%
$10.45 million $139,147
Apr 8, 2025 $0.00103
-2.69%
$10.26 million $93,901
Apr 7, 2025 $0.00105
-6.99%
$10.54 million $193,537
Apr 6, 2025 $0.00113
-5.43%
$11.34 million $144,843
Apr 5, 2025 $0.0012
-1.70%
$11.97 million $160,297
Apr 4, 2025 $0.00122
+1.20%
$12.17 million $139,194
Apr 3, 2025 $0.0012
-0.38%
$12.03 million $164,767
Apr 2, 2025 $0.00121
-5.55%
$12.09 million $157,830