Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PELL Network Token Historical Data

PELL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.000915
-8.08%
$1.84 million $133,329
Dec 14, 2025 $0.001
-3.08%
$2 million $127,606
Dec 13, 2025 $0.00104
-0.53%
$2.07 million $142,850
Dec 12, 2025 $0.00104
+3.05%
$2.09 million $117,147
Dec 11, 2025 $0.00101
-1.88%
$2.03 million $188,886
Dec 10, 2025 $0.00103
-2.35%
$2.07 million $143,819
Dec 9, 2025 $0.00106
-4.21%
$2.12 million $166,262
Dec 8, 2025 $0.0011
+7.97%
$2.21 million $404,274
Dec 7, 2025 $0.00102
-5.14%
$2.05 million $164,548
Dec 6, 2025 $0.00108
-9.23%
$2.16 million $178,526
Dec 5, 2025 $0.00118
-14.09%
$2.37 million $366,917
Dec 4, 2025 $0.00138
-1.65%
$2.78 million $707,585
Dec 3, 2025 $0.0014
+18.77%
$2.77 million $288,420
Dec 2, 2025 $0.00118
-10.29%
$2.37 million $178,898
Dec 1, 2025 $0.00132
+0.09%
$2.64 million $179,862
Nov 30, 2025 $0.00132
+0.62%
$2.64 million $197,391
Nov 29, 2025 $0.00131
-0.40%
$2.63 million $187,487
Nov 28, 2025 $0.00132
+0.12%
$2.64 million $251,420
Nov 27, 2025 $0.00131
+0.52%
$2.64 million $192,449
Nov 26, 2025 $0.00131
-3.34%
$2.62 million $211,474
Nov 25, 2025 $0.00135
+1.82%
$2.73 million $182,074
Nov 24, 2025 $0.00133
-1.57%
$2.67 million $199,979
Nov 23, 2025 $0.00135
-0.95%
$2.72 million $177,346
Nov 22, 2025 $0.00136
+0.18%
$2.73 million $192,871
Nov 21, 2025 $0.00136
-0.34%
$2.73 million $197,134
Nov 20, 2025 $0.00136
-0.47%
$2.74 million $193,149
Nov 19, 2025 $0.00137
+0.14%
$2.74 million $188,226
Nov 18, 2025 $0.00136
-0.25%
$2.74 million $197,536
Nov 17, 2025 $0.00137
+0.94%
$2.74 million $209,597
Nov 16, 2025 $0.00134
-2.90%
$2.72 million $204,819
Nov 15, 2025 $0.00138
-1.78%
$2.77 million $205,566
Nov 14, 2025 $0.00141
-0.83%
$2.82 million $197,131
Nov 13, 2025 $0.00142
-2.15%
$2.85 million $208,242
Nov 12, 2025 $0.00145
-1.26%
$2.91 million $194,993
Nov 11, 2025 $0.00147
-0.03%
$2.94 million $202,274
Nov 10, 2025 $0.00147
-0.58%
$2.94 million $208,983
Nov 9, 2025 $0.00147
+0.25%
$2.96 million $178,610
Nov 8, 2025 $0.00147
-0.26%
$2.95 million $212,781
Nov 7, 2025 $0.00147
-0.02%
$2.96 million $204,001
Nov 6, 2025 $0.00147
+0.08%
$2.96 million $204,584
Nov 5, 2025 $0.00147
-0.41%
$2.96 million $199,460
Nov 4, 2025 $0.00148
+3.55%
$2.97 million $192,594
Nov 3, 2025 $0.00143
-4.38%
$2.87 million $221,010
Nov 2, 2025 $0.00149
+1.37%
$3 million $180,677
Nov 1, 2025 $0.00147
-0.38%
$2.96 million $206,546
Oct 31, 2025 $0.00147
-0.46%
$2.97 million $203,122
Oct 30, 2025 $0.00148
-0.11%
$2.97 million $206,506
Oct 29, 2025 $0.00149
-0.71%
$2.98 million $206,786
Oct 28, 2025 $0.0015
-0.09%
$3 million $210,196
Oct 27, 2025 $0.0015
-0.35%
$3 million $179,418