Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PELL Network Token Historical Data

PELL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2025 $0.00151
+0.22%
$3.03 million $83,097
Oct 25, 2025 $0.0015
+0.59%
$3.02 million $84,390
Oct 24, 2025 $0.00151
-1.35%
$3 million $867,638
Oct 23, 2025 $0.00152
+11.71%
$3.12 million $302,608
Oct 22, 2025 $0.00135
-0.66%
$2.74 million $355,719
Oct 21, 2025 $0.00137
-1.54%
$2.73 million $308,235
Oct 20, 2025 $0.0014
+0.37%
$2.8 million $259,570
Oct 19, 2025 $0.00142
-1.90%
$2.79 million $245,467
Oct 18, 2025 $0.00144
-2.23%
$2.89 million $360,345
Oct 17, 2025 $0.00143
+1.22%
$2.97 million $358,129
Oct 16, 2025 $0.00149
-7.60%
$2.84 million $549,078
Oct 15, 2025 $0.00159
-2.05%
$2.07 million $380,580
Oct 14, 2025 $0.00163
-4.46%
$2.08 million $519,147
Oct 13, 2025 $0.00171
+6.67%
$2.19 million $409,977
Oct 12, 2025 $0.0016
-6.15%
$2.06 million $330,098
Oct 11, 2025 $0.0017
-0.85%
$2.19 million $292,687
Oct 10, 2025 $0.00171
-15.66%
$2.2 million $208,852
Oct 9, 2025 $0.00203
+0.12%
$2.61 million $204,900
Oct 8, 2025 $0.00203
+0.30%
$2.6 million $176,492
Oct 7, 2025 $0.00202
-3.52%
$2.6 million $176,730
Oct 6, 2025 $0.00209
+3.24%
$2.69 million $210,356
Oct 5, 2025 $0.00203
+0.20%
$2.61 million $197,203
Oct 4, 2025 $0.00202
-1.13%
$2.6 million $255,831
Oct 3, 2025 $0.00205
-1.49%
$2.63 million $190,323
Oct 2, 2025 $0.00208
-3.10%
$2.68 million $179,190
Oct 1, 2025 $0.00214
+0.44%
$2.76 million $211,924
Sep 30, 2025 $0.00214
-1.74%
$2.74 million $229,682
Sep 29, 2025 $0.00217
+1.32%
$2.79 million $240,699
Sep 28, 2025 $0.00221
+3.41%
$2.76 million $215,255
Sep 27, 2025 $0.00214
+2.28%
$2.74 million $246,232
Sep 26, 2025 $0.00211
-1.97%
$2.68 million $1.55 million
Sep 25, 2025 $0.00218
+1.23%
$2.76 million $206,459
Sep 24, 2025 $0.00217
-0.90%
$2.76 million $255,770
Sep 23, 2025 $0.0022
+0.51%
$2.81 million $276,931
Sep 22, 2025 $0.0022
-2.04%
$2.84 million $206,193
Sep 21, 2025 $0.00225
+0.78%
$2.88 million $245,281
Sep 20, 2025 $0.00223
-4.60%
$2.87 million $197,552
Sep 19, 2025 $0.0023
-2.97%
$3 million $192,682
Sep 18, 2025 $0.00241
+6.95%
$3.05 million $208,269
Sep 17, 2025 $0.00224
+2.63%
$2.89 million $189,737
Sep 16, 2025 $0.00217
-7.94%
$2.8 million $224,239
Sep 15, 2025 $0.00238
-4.63%
$3.02 million $182,484
Sep 14, 2025 $0.00249
+3.19%
$3.2 million $178,709
Sep 13, 2025 $0.00241
+0.36%
$3.11 million $181,679
Sep 12, 2025 $0.00241
-3.39%
$3.09 million $186,106
Sep 11, 2025 $0.00249
-0.14%
$3.2 million $175,827
Sep 10, 2025 $0.00249
+3.56%
$3.2 million $185,853
Sep 9, 2025 $0.00241
+0.67%
$3.09 million $234,652
Sep 8, 2025 $0.00239
-1.03%
$3.07 million $199,707
Sep 7, 2025 $0.00242
-4.84%
$3.11 million $243,460