PELL Network Token Historical Data

PELL
Download
Date Close Price change Market cap Trading volume
Today $0.000165
+0.00%
$329,964 $18
Yesterday $0.000165
-0.30%
$329,964 $18
Aug 30, 2026 $0.000165
+0.18%
$330,964 $1
Aug 29, 2026 $0.000165
+0.00%
$330,364 $15
Aug 28, 2026 $0.000165
+0.00%
$330,364 $5
Aug 27, 2026 $0.000165
-1.37%
$330,364 $5
Aug 26, 2026 $0.000167
+1.27%
$334,966 $146
Aug 25, 2026 $0.000165
-1.31%
$330,764 $157
Aug 24, 2026 $0.000168
+1.33%
$335,237 $71
Aug 23, 2026 $0.000165
+0.00%
$330,904 $125
Aug 22, 2026 $0.000165
-0.72%
$330,904 $17
Aug 21, 2026 $0.000167
-0.24%
$333,306 $53
Aug 20, 2026 $0.000167
+1.46%
$334,138 $20
Aug 19, 2026 $0.000164
-0.48%
$329,374 $263
Aug 18, 2026 $0.000165
-0.60%
$330,951 $109
Aug 17, 2026 $0.000167
+0.00%
$-- $100
Aug 16, 2026 $0.000167
+0.72%
$334,956 $110
Aug 15, 2026 $0.000166
+0.00%
$332,553 $20
Aug 14, 2026 $0.000166
+0.00%
$-- $17
Aug 13, 2026 $0.000166
-0.66%
$332,553 $26
Aug 12, 2026 $0.000167
+0.30%
$334,755 $7
Aug 11, 2026 $0.000167
+0.06%
$333,754 $33
Aug 10, 2026 $0.000167
-0.12%
$333,554 $53
Aug 9, 2026 $0.000167
+0.00%
$334,755 $1
Aug 8, 2026 $0.000167
+0.00%
$334,755 $45
Aug 7, 2026 $0.000167
+0.42%
$334,755 $79
Aug 6, 2026 $0.000166
+0.00%
$-- $15
Aug 5, 2026 $0.000166
+0.00%
$332,153 $15
Aug 4, 2026 $0.000166
+0.36%
$332,153 $8
Aug 3, 2026 $0.000165
-0.42%
$330,951 $274
Aug 2, 2026 $0.000166
-0.72%
$330,951 $802
Aug 1, 2026 $0.000167
-0.77%
$334,755 $107
Jul 31, 2026 $0.000169
-0.71%
$337,358 $89
Jul 30, 2026 $0.00017
+1.31%
$339,869 $242
Jul 29, 2026 $0.000168
+0.00%
$335,463 $17
Jul 28, 2026 $0.000168
-0.59%
$335,463 $404
Jul 27, 2026 $0.000169
-0.30%
$337,466 $36
Jul 26, 2026 $0.000169
+0.00%
$-- $30
Jul 25, 2026 $0.000169
+0.00%
$338,467 $30
Jul 24, 2026 $0.000169
-0.29%
$338,467 $117
Jul 23, 2026 $0.00017
-0.59%
$339,438 $35
Jul 22, 2026 $0.00017
+0.29%
$341,440 $121
Jul 21, 2026 $0.00017
+0.00%
$340,439 $67
Jul 20, 2026 $0.00017
+0.00%
$340,439 $55
Jul 19, 2026 $0.00017
+0.00%
$340,439 $103
Jul 18, 2026 $0.00017
+0.00%
$340,439 $66
Jul 17, 2026 $0.00017
+0.00%
$340,439 $17
Jul 16, 2026 $0.00017
+0.00%
$340,439 $34
Jul 15, 2026 $0.00017
-7.71%
$340,439 $1,370
Jul 14, 2026 $0.000184
+4.96%
$368,924 $17,822
Download