Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PELL Network Token Historical Data

PELL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.000447
-2.62%
$894,554 $66,100
Feb 2, 2026 $0.000459
+0.17%
$918,934 $68,345
Feb 1, 2026 $0.000458
+0.18%
$916,880 $65,591
Jan 31, 2026 $0.000458
-9.09%
$915,753 $66,897
Jan 30, 2026 $0.000499
-0.61%
$998,721 $68,850
Jan 29, 2026 $0.000502
-0.20%
$1.01 million $12,506
Jan 28, 2026 $0.000503
+0.16%
$1.01 million $11,939
Jan 27, 2026 $0.000502
-0.02%
$1.01 million $11,915
Jan 26, 2026 $0.000503
-1.32%
$1.01 million $11,951
Jan 25, 2026 $0.000509
-1.98%
$1.02 million $12,729
Jan 24, 2026 $0.00052
-0.19%
$1.04 million $12,754
Jan 23, 2026 $0.000521
-0.24%
$1.04 million $12,583
Jan 22, 2026 $0.000522
+7.44%
$1.04 million $14,839
Jan 21, 2026 $0.000486
-3.03%
$971,635 $16,753
Jan 20, 2026 $0.000501
-1.54%
$1.01 million $16,419
Jan 19, 2026 $0.000509
-4.04%
$1.02 million $19,741
Jan 18, 2026 $0.00053
+0.07%
$1.06 million $18,309
Jan 17, 2026 $0.00053
-5.33%
$1.06 million $24,398
Jan 16, 2026 $0.00056
-0.58%
$1.11 million $18,759
Jan 15, 2026 $0.000564
-1.04%
$1.13 million $72,876
Jan 14, 2026 $0.00057
-0.25%
$1.14 million $74,339
Jan 13, 2026 $0.000571
-3.66%
$1.14 million $77,369
Jan 12, 2026 $0.000592
-5.85%
$1.19 million $79,990
Jan 11, 2026 $0.000629
-0.61%
$1.26 million $74,139
Jan 10, 2026 $0.000633
-0.50%
$1.27 million $84,271
Jan 9, 2026 $0.000636
+0.61%
$1.28 million $75,066
Jan 8, 2026 $0.000633
-0.14%
$1.27 million $74,227
Jan 7, 2026 $0.000634
-1.61%
$1.27 million $81,636
Jan 6, 2026 $0.000643
-0.61%
$1.29 million $78,151
Jan 5, 2026 $0.000648
+0.21%
$1.3 million $77,828
Jan 4, 2026 $0.000647
-0.23%
$1.3 million $73,385
Jan 3, 2026 $0.000648
-0.14%
$1.3 million $112,371
Jan 2, 2026 $0.000649
+3.05%
$1.3 million $111,914
Jan 1, 2026 $0.000631
+2.16%
$1.26 million $111,802
Dec 31, 2025 $0.000616
-1.17%
$1.24 million $225,092
Dec 30, 2025 $0.000621
-0.09%
$1.25 million $524,977
Dec 29, 2025 $0.000622
+0.65%
$1.24 million $89,782
Dec 28, 2025 $0.000619
-0.98%
$1.24 million $86,503
Dec 27, 2025 $0.000624
+3.29%
$1.25 million $98,783
Dec 26, 2025 $0.000605
+4.73%
$1.21 million $87,213
Dec 25, 2025 $0.000577
-10.00%
$1.15 million $81,899
Dec 24, 2025 $0.000643
-0.17%
$1.28 million $77,505
Dec 23, 2025 $0.000627
-2.90%
$1.29 million $91,756
Dec 22, 2025 $0.000657
-32.19%
$1.3 million $239,252
Dec 21, 2025 $0.00095
-3.38%
$1.95 million $92,260
Dec 20, 2025 $0.000987
+1.38%
$1.97 million $118,282
Dec 19, 2025 $0.000984
+9.77%
$1.95 million $199,174
Dec 18, 2025 $0.000794
+31.57%
$1.79 million $144,316
Dec 17, 2025 $0.000613
-21.77%
$1.21 million $80,792
Dec 16, 2025 $0.000783
-14.47%
$1.57 million $200,700