Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PELL Network Token Historical Data

PELL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.00331
+0.19%
$976,655 $1.03 million
May 28, 2025 $0.00331
-2.54%
$974,196 $979,997
May 27, 2025 $0.00339
-0.16%
$998,176 $995,103
May 26, 2025 $0.0034
+2.05%
$998,779 $1.04 million
May 25, 2025 $0.00333
+0.04%
$979,048 $1.02 million
May 24, 2025 $0.00333
-0.01%
$977,757 $970,110
May 23, 2025 $0.00333
-3.44%
$976,128 $1.04 million
May 22, 2025 $0.00345
+2.42%
$1.01 million $1.06 million
May 21, 2025 $0.00337
+0.61%
$985,894 $859,768
May 20, 2025 $0.00335
+3.50%
$979,515 $901,644
May 19, 2025 $0.00323
-8.17%
$946,973 $939,587
May 18, 2025 $0.00352
-1.48%
$1.03 million $834,112
May 17, 2025 $0.00357
-0.27%
$1.05 million $847,325
May 16, 2025 $0.00358
-1.23%
$1.05 million $871,860
May 15, 2025 $0.00363
-3.00%
$1.06 million $896,044
May 14, 2025 $0.00374
-4.90%
$1.09 million $1.05 million
May 13, 2025 $0.00393
+3.21%
$1.15 million $1.02 million
May 12, 2025 $0.00381
-1.27%
$1.11 million $920,514
May 11, 2025 $0.00386
-1.03%
$1.13 million $898,149
May 10, 2025 $0.0039
-2.92%
$1.14 million $884,383
May 9, 2025 $0.00402
+3.05%
$1.17 million $863,447
May 8, 2025 $0.0039
+6.57%
$1.14 million $863,043
May 7, 2025 $0.00366
-2.92%
$1.07 million $884,528
May 6, 2025 $0.00376
-5.74%
$1.1 million $855,271
May 5, 2025 $0.00399
+1.22%
$1.17 million $967,437
May 4, 2025 $0.00395
-0.55%
$1.15 million $878,548
May 3, 2025 $0.00397
-1.73%
$1.16 million $1.01 million
May 2, 2025 $0.00404
-3.52%
$1.18 million $981,024
May 1, 2025 $0.00418
-0.25%
$1.22 million $977,853
Apr 30, 2025 $0.00419
-1.76%
$1.23 million $955,823
Apr 29, 2025 $0.00427
-0.10%
$1.25 million $869,304
Apr 28, 2025 $0.00427
-5.27%
$1.24 million $1.11 million
Apr 27, 2025 $0.00451
+8.68%
$1.31 million $1.1 million
Apr 26, 2025 $0.00415
+0.73%
$1.21 million $948,486
Apr 25, 2025 $0.00412
+6.35%
$1.2 million $1.9 million
Apr 24, 2025 $0.00387
-0.01%
$1.13 million $828,831
Apr 23, 2025 $0.00387
+0.17%
$1.13 million $1.01 million
Apr 22, 2025 $0.00386
+1.80%
$1.13 million $1.11 million
Apr 21, 2025 $0.00379
+1.17%
$1.11 million $1.21 million
Apr 20, 2025 $0.00375
-3.98%
$1.1 million $1.16 million
Apr 19, 2025 $0.00391
-0.88%
$1.14 million $1.03 million
Apr 18, 2025 $0.00395
-2.53%
$1.16 million $1.06 million
Apr 17, 2025 $0.00408
-0.45%
$1.19 million $988,556
Apr 16, 2025 $0.00408
+4.51%
$1.19 million $1.06 million
Apr 15, 2025 $0.0039
-4.72%
$1.14 million $915,336
Apr 14, 2025 $0.0041
-2.75%
$1.2 million $1.11 million
Apr 13, 2025 $0.0042
-11.42%
$1.23 million $1.35 million
Apr 12, 2025 $0.00474
+16.18%
$1.39 million $1.2 million
Apr 11, 2025 $0.00407
+6.51%
$1.19 million $1.11 million
Apr 10, 2025 $0.00382
-8.91%
$1.12 million $1.15 million