Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PELL Network Token Historical Data

PELL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.00418
+17.37%
$1.23 million $1.21 million
Apr 8, 2025 $0.00356
-15.07%
$1.05 million $1.13 million
Apr 7, 2025 $0.00419
+34.55%
$1.23 million $1.31 million
Apr 6, 2025 $0.00311
-17.07%
$912,746 $1.15 million
Apr 5, 2025 $0.00376
-1.88%
$1.1 million $1.75 million
Apr 4, 2025 $0.00384
-11.24%
$1.13 million $2.02 million
Apr 3, 2025 $0.00432
-4.41%
$1.27 million $2.76 million
Apr 2, 2025 $0.00453
-10.79%
$1.33 million $4.87 million
Apr 1, 2025 $0.00508
-24.50%
$1.51 million $2.13 million
Mar 31, 2025 $0.00674
-4.44%
$2.01 million $1.41 million
Mar 30, 2025 $0.00706
+6.33%
$2.1 million $1.53 million
Mar 29, 2025 $0.00666
-1.87%
$1.98 million $2.02 million
Mar 28, 2025 $0.00678
-5.47%
$2.01 million $1.58 million
Mar 27, 2025 $0.00718
-10.14%
$2.13 million $1.89 million
Mar 26, 2025 $0.00799
-10.64%
$2.38 million $3.38 million
Mar 25, 2025 $0.00894
-6.85%
$2.62 million $6.72 million
Mar 24, 2025 $0.0096
-7.41%
$2.83 million $3.53 million
Mar 23, 2025 $0.0104
-7.23%
$3.07 million $2.14 million
Mar 22, 2025 $0.0112
-0.58%
$3.31 million $1.93 million
Mar 21, 2025 $0.0112
-20.10%
$3.34 million $3.86 million
Mar 20, 2025 $0.0141
+11.58%
$4.17 million $4.31 million
Mar 19, 2025 $0.0126
+22.25%
$3.74 million $2.84 million
Mar 18, 2025 $0.0112
-13.03%
$3.32 million $1.78 million
Mar 17, 2025 $0.0129
-11.24%
$3.82 million $3.11 million
Mar 16, 2025 $0.0145
-26.72%
$4.33 million $6.56 million
Mar 15, 2025 $0.0196
-9.00%
$5.84 million $12.27 million
Mar 14, 2025 $0.0193
+89.82%
$5.74 million $36.79 million
Download