Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PELL Network Token Historical Data

PELL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $0.00263
+1.64%
$787,066 $388,616
Jul 17, 2025 $0.00259
-1.76%
$774,370 $411,467
Jul 16, 2025 $0.00264
-8.93%
$789,009 $507,642
Jul 15, 2025 $0.00289
+1.46%
$866,407 $579,191
Jul 14, 2025 $0.00285
+20.38%
$850,018 $714,561
Jul 13, 2025 $0.00237
+2.04%
$706,130 $399,928
Jul 12, 2025 $0.00232
-0.86%
$692,041 $368,252
Jul 11, 2025 $0.00234
+5.20%
$698,035 $467,910
Jul 10, 2025 $0.00227
-0.84%
$677,148 $448,685
Jul 9, 2025 $0.00229
+0.47%
$683,484 $500,028
Jul 8, 2025 $0.00228
+1.07%
$680,274 $511,409
Jul 7, 2025 $0.00225
-4.05%
$673,001 $498,758
Jul 6, 2025 $0.00235
-2.48%
$701,439 $421,727
Jul 5, 2025 $0.00241
+1.77%
$719,150 $431,958
Jul 4, 2025 $0.00236
-2.12%
$706,321 $408,905
Jul 3, 2025 $0.00242
-2.15%
$720,702 $367,085
Jul 2, 2025 $0.00247
-1.02%
$736,940 $405,399
Jul 1, 2025 $0.00247
-0.68%
$743,784 $395,869
Jun 30, 2025 $0.00249
-1.28%
$741,568 $1.02 million
Jun 29, 2025 $0.00252
+0.75%
$751,368 $963,887
Jun 28, 2025 $0.0025
-0.85%
$745,100 $1.32 million
Jun 27, 2025 $0.00252
+2.41%
$751,522 $973,004
Jun 26, 2025 $0.00246
-3.53%
$734,111 $876,447
Jun 25, 2025 $0.00255
+2.79%
$761,074 $909,060
Jun 24, 2025 $0.00248
-2.95%
$741,730 $1.01 million
Jun 23, 2025 $0.00256
+1.99%
$764,415 $1.1 million
Jun 22, 2025 $0.00251
-4.57%
$749,016 $1.25 million
Jun 21, 2025 $0.00262
-1.95%
$783,437 $1.23 million
Jun 20, 2025 $0.00268
-3.25%
$798,963 $1.19 million
Jun 19, 2025 $0.00277
-2.37%
$825,940 $1.14 million
Jun 18, 2025 $0.00283
-0.25%
$845,609 $1.24 million
Jun 17, 2025 $0.00284
-1.96%
$847,702 $1.13 million
Jun 16, 2025 $0.0029
+11.86%
$863,310 $1.11 million
Jun 15, 2025 $0.00259
-2.92%
$771,832 $1.1 million
Jun 14, 2025 $0.00267
-4.12%
$795,871 $1.05 million
Jun 13, 2025 $0.00278
-10.24%
$830,739 $1.09 million
Jun 12, 2025 $0.0031
-0.89%
$924,149 $1.08 million
Jun 11, 2025 $0.00313
+3.76%
$931,497 $1.34 million
Jun 10, 2025 $0.00302
+0.54%
$898,741 $1.24 million
Jun 9, 2025 $0.003
-4.02%
$893,679 $1.16 million
Jun 8, 2025 $0.00313
-7.54%
$931,993 $1.31 million
Jun 7, 2025 $0.00338
+23.29%
$1.01 million $1.9 million
Jun 6, 2025 $0.00274
+7.33%
$814,391 $2.02 million
Jun 5, 2025 $0.00256
-9.55%
$758,155 $1.01 million
Jun 4, 2025 $0.00283
+0.55%
$837,597 $976,465
Jun 3, 2025 $0.00281
-4.35%
$831,141 $984,193
Jun 2, 2025 $0.00294
-1.19%
$868,859 $990,992
Jun 1, 2025 $0.00298
+2.97%
$879,281 $986,697
May 31, 2025 $0.00289
-2.21%
$854,544 $997,833
May 30, 2025 $0.00296
-10.78%
$872,295 $1.05 million