FOGO Historical Data

FOGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0113
-1.04%
$ 43.43 million $ 3.75 million
Jun 8, 10 PM $ 0.0115
-1.14%
$ 43.88 million $ 3.75 million
Jun 8, 9 PM $ 0.0116
+0.47%
$ 44.39 million $ 3.97 million
Jun 8, 8 PM $ 0.0115
+0.66%
$ 44.18 million $ 3.97 million
Jun 8, 7 PM $ 0.0115
-0.58%
$ 43.89 million $ 3.87 million
Jun 8, 6 PM $ 0.0115
-0.65%
$ 44.15 million $ 4 million
Jun 8, 5 PM $ 0.0116
+0.04%
$ 44.44 million $ 4.07 million
Jun 8, 4 PM $ 0.0116
-0.09%
$ 44.42 million $ 3.96 million
Jun 8, 3 PM $ 0.0116
-0.59%
$ 44.45 million $ 3.96 million
Jun 8, 2 PM $ 0.0117
-0.57%
$ 44.71 million $ 3.92 million
Jun 8, 1 PM $ 0.0117
+2.52%
$ 44.97 million $ 3.83 million
Jun 8, 12 PM $ 0.0114
+0.38%
$ 43.86 million $ 3.77 million
Jun 8, 11 AM $ 0.0114
-0.58%
$ 43.7 million $ 3.77 million
Jun 8, 10 AM $ 0.0115
+0.22%
$ 43.95 million $ 3.48 million
Jun 8, 9 AM $ 0.0114
+0.71%
$ 43.85 million $ 3.46 million
Jun 8, 8 AM $ 0.0114
-0.41%
$ 43.54 million $ 3.43 million
Jun 8, 7 AM $ 0.0114
+0.50%
$ 43.72 million $ 3.44 million
Jun 8, 6 AM $ 0.0114
+0.69%
$ 43.51 million $ 3.45 million
Jun 8, 5 AM $ 0.0113
-0.18%
$ 43.21 million $ 3.46 million
Jun 8, 4 AM $ 0.0113
-1.34%
$ 43.29 million $ 3.47 million
Jun 8, 3 AM $ 0.0114
-0.22%
$ 43.87 million $ 3.4 million
Jun 8, 2 AM $ 0.0115
-0.70%
$ 43.97 million $ 3.39 million
Jun 8, 1 AM $ 0.0116
-0.11%
$ 44.28 million $ 3.41 million
Jun 8, 12 AM $ 0.0116
+1.17%
$ 44.33 million $ 3.43 million
Jun 7, 11 PM $ 0.0114
-0.56%
$ 43.82 million $ 3.43 million
Jun 7, 10 PM $ 0.0115
+2.88%
$ 44.07 million $ 3.76 million
Jun 7, 9 PM $ 0.0112
-0.89%
$ 42.83 million $ 3.88 million
Jun 7, 8 PM $ 0.0113
+0.88%
$ 43.22 million $ 4.05 million
Jun 7, 7 PM $ 0.0112
-1.12%
$ 42.84 million $ 4.05 million
Jun 7, 6 PM $ 0.0113
-0.94%
$ 43.32 million $ 4 million
Jun 7, 5 PM $ 0.0114
-0.41%
$ 43.74 million $ 3.86 million
Jun 7, 4 PM $ 0.0115
-0.16%
$ 43.92 million $ 3.92 million
Jun 7, 3 PM $ 0.0115
-0.37%
$ 43.99 million $ 3.95 million
Jun 7, 2 PM $ 0.0115
+1.05%
$ 44.15 million $ 3.93 million
Jun 7, 1 PM $ 0.0114
+0.43%
$ 43.69 million $ 3.93 million
Jun 7, 12 PM $ 0.0114
-1.70%
$ 43.5 million $ 3.97 million
Jun 7, 11 AM $ 0.0115
+0.74%
$ 44.26 million $ 3.96 million
Jun 7, 10 AM $ 0.0115
-0.92%
$ 43.93 million $ 4.01 million
Jun 7, 9 AM $ 0.0116
-1.08%
$ 44.34 million $ 4.11 million
Jun 7, 8 AM $ 0.0117
+1.17%
$ 44.82 million $ 4.13 million
Jun 7, 7 AM $ 0.0116
+0.14%
$ 44.31 million $ 4.14 million
Jun 7, 6 AM $ 0.0115
-0.30%
$ 44.24 million $ 4.22 million
Jun 7, 5 AM $ 0.0116
+0.06%
$ 44.38 million $ 4.42 million
Jun 7, 4 AM $ 0.0116
-0.79%
$ 44.35 million $ 4.52 million
Jun 7, 3 AM $ 0.0117
-0.87%
$ 44.7 million $ 4.71 million
Jun 7, 2 AM $ 0.0118
+0.70%
$ 45.09 million $ 4.75 million
Jun 7, 1 AM $ 0.0117
+0.96%
$ 44.78 million $ 4.75 million
Jun 7, 12 AM $ 0.0116
-0.58%
$ 44.35 million $ 4.78 million
Jun 6, 11 PM $ 0.0116
+2.05%
$ 44.61 million $ 4.74 million
Jun 6, 10 PM $ 0.0114
+0.41%
$ 43.72 million $ 4.51 million