FOGO Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.013
+0.00%
$ 50.03 million $ 2.91 million
Today, at 8 AM $ 0.013
-0.07%
$ 50.03 million $ 2.9 million
Today, at 7 AM $ 0.013
-0.03%
$ 50.07 million $ 2.89 million
Today, at 6 AM $ 0.0131
+0.02%
$ 50.08 million $ 2.89 million
Today, at 5 AM $ 0.0131
-0.29%
$ 50.07 million $ 2.86 million
Today, at 4 AM $ 0.0131
-0.13%
$ 50.22 million $ 2.96 million
Today, at 3 AM $ 0.0131
-0.47%
$ 50.28 million $ 2.96 million
Today, at 2 AM $ 0.0132
+1.59%
$ 50.52 million $ 2.89 million
Today, at 1 AM $ 0.013
+0.38%
$ 49.73 million $ 2.81 million
Today, at 12 AM $ 0.0129
+0.46%
$ 49.54 million $ 2.8 million
Yesterday, at 11 PM $ 0.0129
+0.23%
$ 49.32 million $ 2.79 million
Yesterday, at 10 PM $ 0.0128
-0.77%
$ 49.21 million $ 2.83 million
Yesterday, at 9 PM $ 0.0129
+2.91%
$ 49.59 million $ 2.84 million
Yesterday, at 8 PM $ 0.0126
+0.42%
$ 48.18 million $ 2.83 million
Yesterday, at 7 PM $ 0.0125
+0.08%
$ 47.98 million $ 2.83 million
Yesterday, at 6 PM $ 0.0125
+0.31%
$ 47.94 million $ 2.85 million
Yesterday, at 5 PM $ 0.0125
-0.58%
$ 47.8 million $ 2.82 million
Yesterday, at 4 PM $ 0.0125
+0.23%
$ 48.07 million $ 2.82 million
Yesterday, at 3 PM $ 0.0125
+0.03%
$ 47.96 million $ 2.85 million
Yesterday, at 2 PM $ 0.0125
-0.78%
$ 47.95 million $ 2.89 million
Yesterday, at 1 PM $ 0.0126
+0.15%
$ 48.33 million $ 2.93 million
Yesterday, at 12 PM $ 0.0126
-0.06%
$ 48.25 million $ 3.08 million
Yesterday, at 11 AM $ 0.0126
-0.02%
$ 48.28 million $ 3.22 million
Yesterday, at 10 AM $ 0.0126
-0.28%
$ 48.29 million $ 3.39 million
Yesterday, at 9 AM $ 0.0126
+0.38%
$ 48.43 million $ 3.79 million
Yesterday, at 8 AM $ 0.0126
+0.11%
$ 48.24 million $ 4.04 million
Yesterday, at 7 AM $ 0.0126
-0.30%
$ 48.19 million $ 4.13 million
Yesterday, at 6 AM $ 0.0126
-0.23%
$ 48.33 million $ 4.31 million
Yesterday, at 5 AM $ 0.0126
-0.71%
$ 48.44 million $ 4.51 million
Yesterday, at 4 AM $ 0.0127
-1.02%
$ 48.79 million $ 4.39 million
Yesterday, at 3 AM $ 0.0128
+0.54%
$ 49.29 million $ 4.37 million
Yesterday, at 2 AM $ 0.0128
-0.22%
$ 49.02 million $ 4.39 million
Yesterday, at 1 AM $ 0.0128
+0.19%
$ 49.13 million $ 4.4 million
Yesterday, at 12 AM $ 0.0128
+0.58%
$ 49.04 million $ 4.44 million
Jun 13, 11 PM $ 0.0127
-0.40%
$ 48.76 million $ 4.47 million
Jun 13, 10 PM $ 0.0128
-1.02%
$ 48.95 million $ 4.44 million
Jun 13, 9 PM $ 0.0129
+0.08%
$ 49.46 million $ 4.45 million
Jun 13, 8 PM $ 0.0129
-0.49%
$ 49.42 million $ 4.41 million
Jun 13, 7 PM $ 0.0129
+0.97%
$ 49.66 million $ 4.42 million
Jun 13, 6 PM $ 0.0128
-0.49%
$ 49.19 million $ 4.5 million
Jun 13, 5 PM $ 0.0129
-0.22%
$ 49.43 million $ 4.8 million
Jun 13, 4 PM $ 0.0129
-0.51%
$ 49.54 million $ 4.98 million
Jun 13, 3 PM $ 0.013
+0.60%
$ 49.79 million $ 5.06 million
Jun 13, 2 PM $ 0.0129
-0.11%
$ 49.5 million $ 5.06 million
Jun 13, 1 PM $ 0.0129
-0.83%
$ 49.55 million $ 5.04 million
Jun 13, 12 PM $ 0.013
-0.98%
$ 49.97 million $ 4.92 million
Jun 13, 11 AM $ 0.0132
+1.16%
$ 50.46 million $ 4.85 million
Jun 13, 10 AM $ 0.013
-0.48%
$ 49.88 million $ 4.71 million
Jun 13, 9 AM $ 0.0131
+3.43%
$ 50.13 million $ 4.33 million
Jun 13, 8 AM $ 0.0126
+0.81%
$ 48.47 million $ 4.1 million
Download