Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked Ether Historical Data

stETH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $1,567.41
+0.94%
$7.86 billion $286,198
Jan 30, 2023 $1,552.84
-5.06%
$7.78 billion $368,339
Jan 29, 2023 $1,635.7
+4.08%
$8.18 billion $431,798
Jan 28, 2023 $1,571.59
-1.01%
$7.85 billion $729,202
Jan 27, 2023 $1,587.6
+0.13%
$7.93 billion $257,540
Jan 26, 2023 $1,585.5
-0.84%
$7.91 billion $698,010
Jan 25, 2023 $1,598.53
+6.18%
$7.97 billion $389,635
Jan 24, 2023 $1,505.54
-7.53%
$7.5 billion $1.98 million
Jan 23, 2023 $1,628
+1.91%
$8.01 billion $2.18 million
Jan 22, 2023 $1,597.21
-2.81%
$7.85 billion $325,680
Jan 21, 2023 $1,644.23
+0.49%
$8.08 billion $408,771
Jan 20, 2023 $1,636.17
+6.68%
$8.03 billion $439,025
Jan 19, 2023 $1,533.71
+1.44%
$7.49 billion $517,068
Jan 18, 2023 $1,511.89
-2.28%
$7.38 billion $1.82 million
Jan 17, 2023 $1,547.24
-0.23%
$7.55 billion $538,863
Jan 16, 2023 $1,550.76
+1.50%
$7.56 billion $320,245
Jan 15, 2023 $1,527.89
+1.29%
$7.44 billion $328,582
Jan 14, 2023 $1,508.37
+5.16%
$7.34 billion $428,022
Jan 13, 2023 $1,434.78
+2.20%
$6.98 billion $442,024
Jan 12, 2023 $1,403.82
+5.78%
$6.83 billion $958,076
Jan 11, 2023 $1,327.1
+0.56%
$6.45 billion $231,070
Jan 10, 2023 $1,319.92
+0.08%
$6.41 billion $403,824
Jan 9, 2023 $1,318.97
+6.02%
$6.4 billion $2.22 million
Jan 8, 2023 $1,250.95
+0.49%
$6.07 billion $822,335
Jan 7, 2023 $1,244.87
-0.33%
$6.04 billion $312,754
Jan 6, 2023 $1,251.22
+1.53%
$6.07 billion $279,192
Jan 5, 2023 $1,232.33
-1.54%
$5.97 billion $345,595
Jan 4, 2023 $1,251.65
+5.07%
$6.07 billion $266,755
Jan 3, 2023 $1,191.31
-0.92%
$5.77 billion $192,655
Jan 2, 2023 $1,202.17
+1.97%
$5.82 billion $751,525
Jan 1, 2023 $1,178.98
-0.02%
$5.71 billion $250,168
Dec 31, 2022 $1,179.18
+0.10%
$5.7 billion $301,296
Dec 30, 2022 $1,177.95
-0.20%
$5.7 billion $392,866
Dec 29, 2022 $1,181.05
+1.25%
$5.71 billion $229,474
Dec 28, 2022 $1,166.47
-1.87%
$5.63 billion $272,088
Dec 27, 2022 $1,188.71
-0.31%
$5.74 billion $314,560
Dec 26, 2022 $1,192.41
+1.18%
$5.76 billion $324,703
Dec 25, 2022 $1,178.54
-0.55%
$5.69 billion $166,896
Dec 24, 2022 $1,185.02
-1.04%
$5.72 billion $208,973
Dec 23, 2022 $1,197.63
+0.25%
$5.78 billion $445,887
Dec 22, 2022 $1,194.67
+1.67%
$5.76 billion $214,845
Dec 21, 2022 $1,175.04
-1.44%
$5.66 billion $238,766
Dec 20, 2022 $1,192.18
+3.24%
$5.74 billion $271,860
Dec 19, 2022 $1,154.84
+1.32%
$5.56 billion $471,752
Dec 18, 2022 $1,139.79
-3.15%
$5.49 billion $175,578
Dec 17, 2022 $1,176.87
+0.67%
$5.66 billion $341,021
Dec 16, 2022 $1,168.91
-5.47%
$5.61 billion $566,640
Dec 15, 2022 $1,236.64
-3.88%
$5.94 billion $854,286
Dec 14, 2022 $1,285.8
-0.72%
$6.17 billion $240,439
Dec 13, 2022 $1,295.19
+5.38%
$6.21 billion $381,724