Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2023 $1,735.55
-3.52%
$10.13 billion $1.35 million
Mar 21, 2023 $1,798.54
+4.35%
$10.5 billion $1.12 million
Mar 20, 2023 $1,725.2
-3.62%
$10.04 billion $1.11 million
Mar 19, 2023 $1,790.67
+1.76%
$10.41 billion $1.52 million
Mar 18, 2023 $1,759.73
-0.74%
$10.22 billion $991,451
Mar 17, 2023 $1,773.49
+7.57%
$10.29 billion $1.15 million
Mar 16, 2023 $1,648.05
+1.36%
$9.56 billion $1.05 million
Mar 15, 2023 $1,626.78
-3.96%
$9.42 billion $1.01 million
Mar 14, 2023 $1,693.71
+1.71%
$9.81 billion $871,369
Mar 13, 2023 $1,665.87
+7.56%
$9.63 billion $1.32 million
Mar 12, 2023 $1,548.02
+4.63%
$8.94 billion $1.2 million
Mar 11, 2023 $1,479.45
+2.94%
$8.54 billion $1.38 million
Mar 10, 2023 $1,443.59
-0.90%
$8.32 billion $1.39 million
Mar 9, 2023 $1,456.71
-5.06%
$8.36 billion $796,200
Mar 8, 2023 $1,534.5
-1.11%
$8.8 billion $660,457
Mar 7, 2023 $1,551.68
-0.52%
$8.88 billion $667,780
Mar 6, 2023 $1,559.67
+0.42%
$8.92 billion $361,610
Mar 5, 2023 $1,552.82
-0.29%
$8.87 billion $904,659
Mar 4, 2023 $1,557.4
-0.56%
$8.89 billion $553,853
Mar 3, 2023 $1,566.24
-3.12%
$8.93 billion $465,271
Mar 2, 2023 $1,616.73
-0.82%
$9.19 billion $345,283
Mar 1, 2023 $1,630.1
+2.47%
$9.24 billion $552,780
Feb 28, 2023 $1,590.35
+1.24%
$8.97 billion $497,861
Feb 27, 2023 $1,570.81
-2.24%
$8.59 billion $312,561
Feb 26, 2023 $1,606.85
+2.57%
$8.68 billion $259,849
Feb 25, 2023 $1,566.6
-1.58%
$8.16 billion $430,248
Feb 24, 2023 $1,591.67
-3.16%
$8.28 billion $624,598
Feb 23, 2023 $1,643.52
+2.82%
$8.55 billion $1.06 million
Feb 22, 2023 $1,598.62
-2.69%
$8.28 billion $430,240
Feb 21, 2023 $1,642.87
-1.67%
$8.49 billion $289,791
Feb 20, 2023 $1,670.81
+1.44%
$8.63 billion $508,406
Feb 19, 2023 $1,647.94
-3.11%
$8.49 billion $531,772
Feb 18, 2023 $1,700.86
+0.25%
$8.75 billion $516,408
Feb 17, 2023 $1,696.64
+2.58%
$8.71 billion $1.1 million
Feb 16, 2023 $1,654.01
+0.65%
$8.47 billion $519,665
Feb 15, 2023 $1,643.54
+6.77%
$8.4 billion $476,322
Feb 14, 2023 $1,539.39
+4.59%
$7.85 billion $714,902
Feb 13, 2023 $1,471.76
-2.53%
$7.5 billion $661,874
Feb 12, 2023 $1,509.88
-0.13%
$7.69 billion $289,748
Feb 11, 2023 $1,511.82
+0.99%
$7.68 billion $321,748
Feb 10, 2023 $1,496.99
-3.66%
$7.59 billion $753,144
Feb 9, 2023 $1,553.79
-6.13%
$7.88 billion $667,109
Feb 8, 2023 $1,655.35
-0.93%
$8.38 billion $202,510
Feb 7, 2023 $1,670.83
+5.56%
$8.45 billion $595,049
Feb 6, 2023 $1,582.84
-0.34%
$8 billion $352,758
Feb 5, 2023 $1,588.25
-4.48%
$8.02 billion $635,275
Feb 4, 2023 $1,662.75
+0.74%
$8.37 billion $411,916
Feb 3, 2023 $1,650.48
+0.46%
$8.31 billion $454,855
Feb 2, 2023 $1,642.99
+1.96%
$8.26 billion $338,684
Feb 1, 2023 $1,611.36
+2.80%
$8.09 billion $381,182