Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,924.91
+0.00%
$ 17.68 billion $ 6.72 million
Yesterday $ 1,892.55
+1.90%
$ 17.39 billion $ 9.26 million
Jul 19, 2026 $ 1,857.25
+0.11%
$ 17.07 billion $ 3.21 million
Jul 18, 2026 $ 1,855.29
+0.78%
$ 17.08 billion $ 3.52 million
Jul 17, 2026 $ 1,840.95
-1.01%
$ 16.91 billion $ 15.65 million
Jul 16, 2026 $ 1,859.81
-2.55%
$ 17.09 billion $ 7.3 million
Jul 15, 2026 $ 1,908.55
+1.32%
$ 17.53 billion $ 7.34 million
Jul 14, 2026 $ 1,883.65
+6.15%
$ 17.31 billion $ 9.71 million
Jul 13, 2026 $ 1,774.59
-1.70%
$ 16.26 billion $ 8.91 million
Jul 12, 2026 $ 1,805.23
+0.79%
$ 16.54 billion $ 4.6 million
Jul 11, 2026 $ 1,791.03
+0.07%
$ 16.41 billion $ 11.11 million
Jul 10, 2026 $ 1,789.76
+2.47%
$ 16.39 billion $ 6.43 million
Jul 9, 2026 $ 1,746.66
+0.24%
$ 16 billion $ 15.04 million
Jul 8, 2026 $ 1,742.53
-1.66%
$ 15.97 billion $ 9.03 million
Jul 7, 2026 $ 1,771.91
-1.45%
$ 16.22 billion $ 17.08 million
Jul 6, 2026 $ 1,797.92
+1.05%
$ 16.47 billion $ 33.3 million
Jul 5, 2026 $ 1,779.26
-0.18%
$ 16.3 billion $ 3.95 million
Jul 4, 2026 $ 1,782.45
+1.67%
$ 16.33 billion $ 7.57 million
Jul 3, 2026 $ 1,753.18
+3.55%
$ 16.03 billion $ 6.53 million
Jul 2, 2026 $ 1,693.05
+5.13%
$ 15.47 billion $ 7.05 million
Jul 1, 2026 $ 1,610.41
+2.58%
$ 14.66 billion $ 18.68 million
Jun 30, 2026 $ 1,569.96
-2.16%
$ 14.29 billion $ 10.3 million
Jun 29, 2026 $ 1,604.57
+2.14%
$ 14.59 billion $ 12.02 million
Jun 28, 2026 $ 1,570.97
+0.06%
$ 14.28 billion $ 12.37 million
Jun 27, 2026 $ 1,570.07
-0.53%
$ 14.26 billion $ 4.53 million
Jun 26, 2026 $ 1,578.45
+1.50%
$ 14.25 billion $ 18.12 million
Jun 25, 2026 $ 1,555.08
-3.82%
$ 14.04 billion $ 8.32 million
Jun 24, 2026 $ 1,616.82
-3.00%
$ 14.6 billion $ 14.75 million
Jun 23, 2026 $ 1,666.76
-3.55%
$ 15.05 billion $ 7.72 million
Jun 22, 2026 $ 1,728.12
+1.21%
$ 15.6 billion $ 10.9 million
Jun 21, 2026 $ 1,707.44
-1.90%
$ 15.41 billion $ 12.27 million
Jun 20, 2026 $ 1,740.48
+1.82%
$ 15.66 billion $ 6.76 million
Jun 19, 2026 $ 1,709.31
-0.05%
$ 15.38 billion $ 11.31 million
Jun 18, 2026 $ 1,710.09
-2.15%
$ 15.39 billion $ 24.91 million
Jun 17, 2026 $ 1,747.68
-2.57%
$ 15.72 billion $ 14.06 million
Jun 16, 2026 $ 1,793.88
+0.09%
$ 16.14 billion $ 16.12 million
Jun 15, 2026 $ 1,792.28
+3.94%
$ 16.11 billion $ 52.15 million
Jun 14, 2026 $ 1,724.28
+2.80%
$ 15.38 billion $ 7.8 million
Jun 13, 2026 $ 1,677.31
+0.78%
$ 14.96 billion $ 7.31 million
Jun 12, 2026 $ 1,664.29
-0.56%
$ 14.84 billion $ 12.11 million
Jun 11, 2026 $ 1,673.69
+3.25%
$ 14.92 billion $ 9.47 million
Jun 10, 2026 $ 1,620.99
-1.45%
$ 14.45 billion $ 10.64 million
Jun 9, 2026 $ 1,644.87
-2.67%
$ 14.66 billion $ 17.68 million
Jun 8, 2026 $ 1,689.94
+0.22%
$ 15.04 billion $ 15.07 million
Jun 7, 2026 $ 1,686.18
+7.52%
$ 14.98 billion $ 12.81 million
Jun 6, 2026 $ 1,568.27
-0.73%
$ 13.97 billion $ 24.02 million
Jun 5, 2026 $ 1,579.78
-10.73%
$ 14.04 billion $ 87.53 million
Jun 4, 2026 $ 1,769.69
-2.44%
$ 15.73 billion $ 30.21 million
Jun 3, 2026 $ 1,813.9
-2.34%
$ 16.11 billion $ 33.99 million
Jun 2, 2026 $ 1,857.3
-7.36%
$ 16.49 billion $ 34.96 million
Download