Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked Ether Historical Data

stETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $1,229.06
-1.54%
$5.89 billion $387,081
Dec 11, 2022 $1,248.3
+1.31%
$5.98 billion $1.81 million
Dec 10, 2022 $1,230.7
-1.49%
$5.9 billion $290,814
Dec 9, 2022 $1,249.31
+0.52%
$5.98 billion $873,711
Dec 8, 2022 $1,242.82
+2.01%
$5.95 billion $316,477
Dec 7, 2022 $1,218.35
-1.05%
$5.83 billion $430,625
Dec 6, 2022 $1,231.24
-1.04%
$5.89 billion $219,752
Dec 5, 2022 $1,245.04
-0.37%
$5.95 billion $270,983
Dec 4, 2022 $1,249.4
+1.45%
$5.97 billion $572,596
Dec 3, 2022 $1,231.53
-1.52%
$5.89 billion $150,899
Dec 2, 2022 $1,250.86
-0.92%
$5.98 billion $312,132
Dec 1, 2022 $1,262.54
+1.78%
$6.03 billion $1.13 million
Nov 30, 2022 $1,240.41
+3.83%
$5.92 billion $541,362
Nov 29, 2022 $1,194.66
+3.48%
$5.7 billion $361,908
Nov 28, 2022 $1,154.43
-2.98%
$5.51 billion $1.41 million
Nov 27, 2022 $1,189.54
-0.01%
$5.67 billion $328,742
Nov 26, 2022 $1,189.67
+1.14%
$5.67 billion $293,567
Nov 25, 2022 $1,176.26
-0.08%
$5.6 billion $227,130
Nov 24, 2022 $1,177.18
+2.91%
$5.6 billion $1.27 million
Nov 23, 2022 $1,143.88
+2.89%
$5.44 billion $362,753
Nov 22, 2022 $1,111.88
+1.69%
$5.29 billion $1.1 million
Nov 21, 2022 $1,093.42
-4.65%
$5.2 billion $426,454
Nov 20, 2022 $1,146.72
-4.20%
$5.45 billion $357,854
Nov 19, 2022 $1,197.02
+0.57%
$5.68 billion $250,514
Nov 18, 2022 $1,190.28
-0.42%
$5.64 billion $683,439
Nov 17, 2022 $1,195.28
-0.78%
$5.66 billion $297,062
Nov 16, 2022 $1,204.64
-2.74%
$5.7 billion $320,949
Nov 15, 2022 $1,238.53
+1.93%
$5.85 billion $288,749
Nov 14, 2022 $1,215.07
+1.15%
$5.74 billion $346,535
Nov 13, 2022 $1,201.53
-0.42%
$5.67 billion $409,836
Nov 12, 2022 $1,206.62
-4.13%
$5.69 billion $977,419
Nov 11, 2022 $1,258.53
-1.76%
$5.93 billion $1.03 million
Nov 10, 2022 $1,280.5
+19.72%
$6.03 billion $1.81 million
Nov 9, 2022 $1,069.59
-18.60%
$5.03 billion $4.9 million
Nov 8, 2022 $1,314.07
-15.27%
$6.17 billion $11.79 million
Nov 7, 2022 $1,550.97
-1.59%
$7.28 billion $8.64 million
Nov 6, 2022 $1,576.06
-3.12%
$7.39 billion $2.56 million
Nov 5, 2022 $1,626.93
-1.17%
$7.6 billion $2.63 million
Nov 4, 2022 $1,646.2
+7.50%
$7.69 billion $3.4 million
Nov 3, 2022 $1,531.4
+0.87%
$7.15 billion $5.57 million
Nov 2, 2022 $1,518.16
-3.65%
$7.06 billion $4.37 million
Nov 1, 2022 $1,575.49
+0.26%
$7.3 billion $2.42 million
Oct 31, 2022 $1,571.36
-1.04%
$7.26 billion $3.1 million
Oct 30, 2022 $1,587.84
-1.85%
$7.3 billion $1.94 million
Oct 29, 2022 $1,617.84
+4.15%
$7.38 billion $4.01 million
Oct 28, 2022 $1,553.36
+2.83%
$7.07 billion $3.85 million
Oct 27, 2022 $1,510.63
-3.23%
$6.83 billion $3.58 million
Oct 26, 2022 $1,561.06
+7.19%
$7.04 billion $415.62 million
Oct 25, 2022 $1,456.37
+8.61%
$6.52 billion $1.71 million
Oct 24, 2022 $1,340.9
-1.29%
$6 billion $3.01 million