Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2023 $1,792.71
-2.39%
$11.57 billion $969,419
May 10, 2023 $1,836.34
-0.36%
$11.76 billion $1.15 million
May 9, 2023 $1,844.38
+0.42%
$11.78 billion $1.27 million
May 8, 2023 $1,836.6
-1.88%
$11.69 billion $1.41 million
May 7, 2023 $1,871.39
-0.09%
$11.84 billion $728,400
May 6, 2023 $1,873.2
-4.95%
$11.81 billion $1.02 million
May 5, 2023 $1,971.06
+5.97%
$12.4 billion $869,712
May 4, 2023 $1,860.34
-2.21%
$11.67 billion $1.32 million
May 3, 2023 $1,902.24
-0.33%
$11.9 billion $1.26 million
May 2, 2023 $1,908.55
+4.60%
$11.87 billion $1.44 million
May 1, 2023 $1,823.78
-2.35%
$11.33 billion $865,735
Apr 30, 2023 $1,867.57
-1.47%
$11.59 billion $741,032
Apr 29, 2023 $1,895.26
+0.72%
$11.75 billion $733,384
Apr 28, 2023 $1,881.65
-0.94%
$11.62 billion $1.18 million
Apr 27, 2023 $1,899.55
+2.42%
$11.72 billion $1.01 million
Apr 26, 2023 $1,854.98
-0.06%
$11.42 billion $1.03 million
Apr 25, 2023 $1,855.92
+1.47%
$11.36 billion $1.35 million
Apr 24, 2023 $1,829.09
-2.18%
$11.19 billion $949,527
Apr 23, 2023 $1,869.99
-0.48%
$11.43 billion $827,452
Apr 22, 2023 $1,878.85
+1.66%
$11.44 billion $1.23 million
Apr 21, 2023 $1,847.93
-4.55%
$11.23 billion $1.21 million
Apr 20, 2023 $1,936.1
-0.38%
$11.75 billion $1.61 million
Apr 19, 2023 $1,943.5
-6.46%
$11.75 billion $1.12 million
Apr 18, 2023 $2,077.97
-0.48%
$12.51 billion $804,366
Apr 17, 2023 $2,088.09
-2.01%
$12.54 billion $974,856
Apr 16, 2023 $2,130.96
+2.23%
$12.74 billion $3.57 million
Apr 15, 2023 $2,084.31
-0.32%
$12.44 billion $1.05 million
Apr 14, 2023 $2,090.97
+4.38%
$12.44 billion $2.49 million
Apr 13, 2023 $2,003.17
+5.61%
$11.9 billion $1.04 million
Apr 12, 2023 $1,896.42
+0.83%
$11.26 billion $642,149
Apr 11, 2023 $1,881.18
+3.79%
$11.16 billion $743,534
Apr 10, 2023 $1,812.59
-1.91%
$10.75 billion $703,370
Apr 9, 2023 $1,848.08
+2.95%
$10.96 billion $594,028
Apr 8, 2023 $1,794.38
-0.06%
$10.63 billion $733,120
Apr 7, 2023 $1,795.37
-3.79%
$10.63 billion $594,994
Apr 6, 2023 $1,866.03
-2.60%
$11.04 billion $392,344
Apr 5, 2023 $1,915.88
+2.67%
$11.33 billion $895,997
Apr 4, 2023 $1,865.72
+5.85%
$11.02 billion $624,725
Apr 3, 2023 $1,762.89
+1.71%
$10.4 billion $1.04 million
Apr 2, 2023 $1,733.22
-4.20%
$10.22 billion $800,708
Apr 1, 2023 $1,809.18
+3.28%
$10.66 billion $460,734
Mar 31, 2023 $1,751.78
-1.90%
$10.31 billion $702,247
Mar 30, 2023 $1,785.77
-0.27%
$10.5 billion $411,831
Mar 29, 2023 $1,790.65
+2.23%
$10.53 billion $599,343
Mar 28, 2023 $1,751.54
+3.26%
$10.29 billion $665,960
Mar 27, 2023 $1,700.71
-4.44%
$9.98 billion $1.4 million
Mar 26, 2023 $1,779.68
+1.75%
$10.44 billion $490,830
Mar 25, 2023 $1,749.06
+0.15%
$10.25 billion $415,910
Mar 24, 2023 $1,746.31
-3.98%
$10.22 billion $2.75 million
Mar 23, 2023 $1,818.28
+4.76%
$10.63 billion $944,505