HANA Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0396
-13.96%
$39.4 million $9.05 million
May 23, 2026 $0.046
+27.17%
$46.08 million $12.21 million
May 22, 2026 $0.0361
+11.99%
$36.09 million $4.59 million
May 21, 2026 $0.0323
-5.25%
$32.27 million $3.97 million
May 20, 2026 $0.0341
+17.83%
$34.06 million $7.33 million
May 19, 2026 $0.029
+0.26%
$28.88 million $3.91 million
May 18, 2026 $0.0289
-31.03%
$28.91 million $13.82 million
May 17, 2026 $0.0419
+8.79%
$41.86 million $4.98 million
May 16, 2026 $0.0385
+6.11%
$38.51 million $3.63 million
May 15, 2026 $0.0363
+1.21%
$36.28 million $3.68 million
May 14, 2026 $0.0358
-1.19%
$35.85 million $4.17 million
May 13, 2026 $0.0363
-0.32%
$36.28 million $4.14 million
May 12, 2026 $0.0364
-1.16%
$36.4 million $3.59 million
May 11, 2026 $0.0368
-2.08%
$36.82 million $4.56 million
May 10, 2026 $0.0376
+2.12%
$37.57 million $4.62 million
May 9, 2026 $0.0368
-2.25%
$36.79 million $2.69 million
May 8, 2026 $0.0376
+3.76%
$37.62 million $6.74 million
May 7, 2026 $0.0363
-3.48%
$36.26 million $8.73 million
May 6, 2026 $0.0376
+0.81%
$37.57 million $3.82 million
May 5, 2026 $0.0373
+5.71%
$37.22 million $3.73 million
May 4, 2026 $0.0353
-1.89%
$35.21 million $8.02 million
May 3, 2026 $0.0359
-3.30%
$35.89 million $4.19 million
May 2, 2026 $0.0372
-1.15%
$37.18 million $3.83 million
May 1, 2026 $0.0376
-3.51%
$37.61 million $4.61 million
Apr 30, 2026 $0.039
-1.11%
$39.07 million $3.17 million
Apr 29, 2026 $0.0394
-1.74%
$39.45 million $3.89 million
Apr 28, 2026 $0.0401
-3.73%
$40.13 million $3.46 million
Apr 27, 2026 $0.0417
+3.93%
$41.63 million $7.68 million
Apr 26, 2026 $0.0401
+2.67%
$40.02 million $4.82 million
Apr 25, 2026 $0.039
+1.53%
$39.01 million $2.66 million
Apr 24, 2026 $0.0384
-1.88%
$38.45 million $6.31 million
Apr 23, 2026 $0.0392
-2.09%
$39.19 million $3.49 million
Apr 22, 2026 $0.04
+1.65%
$40.02 million $3.87 million
Apr 21, 2026 $0.0393
-3.50%
$39.35 million $4.05 million
Apr 20, 2026 $0.0408
+1.91%
$40.77 million $5.29 million
Apr 19, 2026 $0.04
-0.72%
$40.02 million $4.64 million
Apr 18, 2026 $0.0403
-2.85%
$40.37 million $3.56 million
Apr 17, 2026 $0.0415
-8.16%
$41.43 million $7.46 million
Apr 16, 2026 $0.0452
+6.18%
$45.16 million $7.2 million
Apr 15, 2026 $0.0425
-8.09%
$42.52 million $6 million
Apr 14, 2026 $0.0463
+19.69%
$46.36 million $7.86 million
Apr 13, 2026 $0.0387
+0.59%
$38.76 million $5.15 million
Apr 12, 2026 $0.0385
+5.56%
$38.49 million $5.29 million
Apr 11, 2026 $0.0365
+0.92%
$36.46 million $3.49 million
Apr 10, 2026 $0.0361
-3.49%
$36.14 million $4.42 million
Apr 9, 2026 $0.0374
-0.78%
$37.46 million $3.28 million
Apr 8, 2026 $0.0377
-2.66%
$37.7 million $4.21 million
Apr 7, 2026 $0.0388
-1.96%
$38.78 million $8.61 million
Apr 6, 2026 $0.0396
-1.81%
$39.56 million $4.95 million
Apr 5, 2026 $0.0403
-0.35%
$40.28 million $3.88 million