Coinranking
HANA Futures
?
HANA
Close Price
?
$ 0.02938
Trading Volume
?
$ 7.14M
Funding Rate (avg)
?
0.0982%
Open Interest
?
$ 2.90M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HANA / USDT KuCoin | $ 0.0293 | 0.086% | $ 1.39 million | $ 391,127.14 | $ 0.0293 | Trade |
| 2 | HANA / USDT BingX | $ 0.0294 | 0.0050% | $ 975,311.29 | $ 6.50 million | $ 0.0294 | Trade |
| 3 | HANA / USDT Gate.com | $ 0.0294 | 0.071% | $ 496,955.51 | $ 157,998.00 | $ 0.0294 | Trade |
| 4 | HANA / USDT MEXC Global | $ 0.0294 | 0.0050% | $ 45,704.10 | $ 93,869.64 | $ 0.0294 | Trade |
Previous
Top Futures Exchanges for HANA
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.031 | $ 0.0305 | $ 0.0301 | -0.062% | $ 7.41 million | $ 3 million |
| Jun 8, 2026 | $ 0.0318 | $ 0.0316 | $ 0.031 | 0.11% | $ 7.13 million | $ 3.11 million |
| Jun 7, 2026 | $ 0.0313 | $ 0.0315 | $ 0.0318 | 0.12% | $ 7.29 million | $ 3.76 million |
| Jun 6, 2026 | $ 0.0313 | $ 0.0312 | $ 0.0313 | 0.12% | $ 7.52 million | $ 2.88 million |
| Jun 5, 2026 | $ 0.0324 | $ 0.0316 | $ 0.0313 | 0.0020% | $ 8.26 million | $ 2.42 million |
| Jun 4, 2026 | $ 0.0326 | $ 0.033 | $ 0.0324 | 0.14% | $ 2 million | $ 1.46 million |
| Jun 3, 2026 | $ 0.0307 | $ 0.0321 | $ 0.0326 | 0.12% | $ 307,968 | $ 671,913 |
| Jun 2, 2026 | $ 0.0316 | $ 0.0318 | $ 0.0307 | 0.030% | $ 87,441 | $ 40,614 |
| Jun 1, 2026 | $ 0.0318 | $ 0.0318 | $ 0.0316 | 0.074% | $ 81,418 | $ 46,961 |
| May 31, 2026 | $ 0.0329 | $ 0.0323 | $ 0.0318 | 0.056% | $ 85,245 | $ 50,050 |
| May 30, 2026 | $ 0.0329 | $ 0.033 | $ 0.0329 | 0.0100% | $ 85,320 | $ 53,624 |
| May 29, 2026 | $ 0.033 | $ 0.033 | $ 0.0329 | 0.028% | $ 99,292 | $ 56,617 |
| May 28, 2026 | $ 0.0314 | $ 0.0329 | $ 0.0331 | 0.0100% | $ 109,309 | $ 54,346 |
| May 27, 2026 | $ 0.033 | $ 0.0326 | $ 0.0313 | 0.0100% | $ 96,830 | $ 53,117 |
| May 26, 2026 | $ 0.0351 | $ 0.0345 | $ 0.033 | 0.0100% | $ 121,563 | $ 74,547 |
| May 25, 2026 | $ 0.0396 | $ 0.0364 | $ 0.0351 | 0.0100% | $ 187,642 | $ 58,252 |
| May 24, 2026 | $ 0.0461 | $ 0.0437 | $ 0.0396 | 0.0100% | $ 280,162 | $ 72,774 |
| May 23, 2026 | $ 0.0362 | $ 0.0415 | $ 0.0459 | 0.087% | $ 512,144 | $ 167,401 |
| May 22, 2026 | $ 0.0327 | $ 0.0342 | $ 0.0362 | 0.0100% | $ 86,730 | $ 58,292 |
| May 21, 2026 | $ 0.0345 | $ 0.0333 | $ 0.0328 | 0.0100% | $ 79,145 | $ 50,995 |
Previous Next