HANA Historical Data

HANA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0394
+0.97%
$39.39 million $4.69 million
Jul 12, 2026 $0.039
+0.65%
$39 million $5.62 million
Jul 11, 2026 $0.0388
+0.04%
$38.75 million $3.51 million
Jul 10, 2026 $0.0387
-2.01%
$38.71 million $4.45 million
Jul 9, 2026 $0.0396
+2.31%
$39.58 million $3.95 million
Jul 8, 2026 $0.0387
-1.10%
$38.69 million $5.96 million
Jul 7, 2026 $0.0391
+4.10%
$39.09 million $4.06 million
Jul 6, 2026 $0.0376
-2.89%
$37.58 million $6.91 million
Jul 5, 2026 $0.0387
+0.27%
$38.72 million $4.45 million
Jul 4, 2026 $0.0386
-2.61%
$38.59 million $3.42 million
Jul 3, 2026 $0.0396
+0.98%
$39.57 million $3.26 million
Jul 2, 2026 $0.0392
+3.34%
$39.53 million $3.82 million
Jul 1, 2026 $0.038
+0.42%
$37.98 million $5.08 million
Jun 30, 2026 $0.0378
-0.43%
$37.82 million $3.75 million
Jun 29, 2026 $0.038
+0.36%
$37.91 million $7.02 million
Jun 28, 2026 $0.0378
-1.18%
$37.85 million $4.21 million
Jun 27, 2026 $0.0383
-0.96%
$38.3 million $2.83 million
Jun 26, 2026 $0.0387
+4.05%
$38.67 million $4.06 million
Jun 25, 2026 $0.0371
-3.90%
$37.14 million $6.4 million
Jun 24, 2026 $0.0387
-1.61%
$38.65 million $5.26 million
Jun 23, 2026 $0.0393
-1.13%
$39.28 million $6.01 million
Jun 22, 2026 $0.0397
+1.12%
$39.73 million $7.1 million
Jun 21, 2026 $0.0393
-1.40%
$39.3 million $4.71 million
Jun 20, 2026 $0.0399
+1.79%
$39.85 million $4.54 million
Jun 19, 2026 $0.0392
-2.38%
$39.15 million $5.16 million
Jun 18, 2026 $0.0401
+7.46%
$40.11 million $6.3 million
Jun 17, 2026 $0.0373
-4.04%
$37.32 million $5.81 million
Jun 16, 2026 $0.0389
-0.85%
$38.89 million $11.29 million
Jun 15, 2026 $0.0392
+23.28%
$39.23 million $11.27 million
Jun 14, 2026 $0.0318
+5.88%
$31.83 million $5.08 million
Jun 13, 2026 $0.0301
-1.39%
$30.26 million $3.36 million
Jun 12, 2026 $0.0305
-2.08%
$30.48 million $4.45 million
Jun 11, 2026 $0.0311
+7.01%
$31.13 million $2.85 million
Jun 10, 2026 $0.0291
-1.96%
$29.09 million $4.07 million
Jun 9, 2026 $0.0297
-2.94%
$29.67 million $10.51 million
Jun 8, 2026 $0.0306
-2.25%
$30.53 million $4.05 million
Jun 7, 2026 $0.0313
+0.67%
$31.23 million $4.87 million
Jun 6, 2026 $0.0311
+0.00%
$31.05 million $3.61 million
Jun 5, 2026 $0.0311
-2.97%
$31.05 million $5.35 million
Jun 4, 2026 $0.032
+0.00%
$32 million $6.52 million
Jun 3, 2026 $0.032
+5.32%
$32 million $4.76 million
Jun 2, 2026 $0.0304
-3.24%
$30.38 million $4.49 million
Jun 1, 2026 $0.0314
+0.59%
$31.4 million $6.56 million
May 31, 2026 $0.0312
-4.20%
$31.22 million $3.32 million
May 30, 2026 $0.0326
-0.34%
$32.57 million $2.6 million
May 29, 2026 $0.0327
-0.69%
$33.04 million $3.45 million
May 28, 2026 $0.0329
+5.20%
$32.93 million $5.06 million
May 27, 2026 $0.0313
-4.96%
$31.23 million $13.69 million
May 26, 2026 $0.0329
-5.88%
$32.89 million $8.54 million
May 25, 2026 $0.035
-11.60%
$34.83 million $9.83 million