HANA Historical Data

HANA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0405
-0.40%
$40.43 million $2.59 million
Apr 3, 2026 $0.0406
-1.06%
$40.6 million $6.99 million
Apr 2, 2026 $0.0411
-0.92%
$41.04 million $3.62 million
Apr 1, 2026 $0.0415
+3.02%
$41.41 million $3.94 million
Mar 31, 2026 $0.0402
-0.09%
$40.24 million $3.84 million
Mar 30, 2026 $0.0403
+0.83%
$40.26 million $5.53 million
Mar 29, 2026 $0.04
-1.11%
$39.98 million $3.33 million
Mar 28, 2026 $0.0404
-1.03%
$40.43 million $2.3 million
Mar 27, 2026 $0.0409
-1.73%
$40.85 million $4.05 million
Mar 26, 2026 $0.0416
+2.49%
$41.56 million $4.21 million
Mar 25, 2026 $0.0406
-4.99%
$40.55 million $2.88 million
Mar 24, 2026 $0.0427
+2.22%
$42.64 million $6.7 million
Mar 23, 2026 $0.0418
-2.30%
$41.7 million $4.01 million
Mar 22, 2026 $0.0428
-0.08%
$42.55 million $5.84 million
Mar 21, 2026 $0.0428
-1.31%
$42.73 million $3 million
Mar 20, 2026 $0.0434
+1.45%
$43.25 million $3.83 million
Mar 19, 2026 $0.0427
-10.97%
$42.76 million $5.34 million
Mar 18, 2026 $0.048
+3.31%
$47.94 million $7.35 million
Mar 17, 2026 $0.0464
-0.50%
$46.39 million $4.46 million
Mar 16, 2026 $0.0467
+2.95%
$46.62 million $13.89 million
Mar 15, 2026 $0.0453
+20.16%
$45.28 million $10.89 million
Mar 14, 2026 $0.0377
-6.32%
$37.69 million $5.85 million
Mar 13, 2026 $0.0403
-2.02%
$40.42 million $13.88 million
Mar 12, 2026 $0.0411
+4.89%
$41.06 million $16.9 million
Mar 11, 2026 $0.0392
+1.90%
$39.15 million $4.98 million
Mar 10, 2026 $0.0385
+3.47%
$38.43 million $10.31 million
Mar 9, 2026 $0.0372
+13.47%
$36.94 million $9.15 million
Mar 8, 2026 $0.0328
-17.58%
$32.74 million $10.01 million
Mar 7, 2026 $0.0398
+13.26%
$39.72 million $22.73 million
Mar 6, 2026 $0.0351
+0.35%
$35.07 million $4.79 million
Mar 5, 2026 $0.035
+1.62%
$34.96 million $4.24 million
Mar 4, 2026 $0.0344
+2.37%
$34.4 million $5.66 million
Mar 3, 2026 $0.0336
-0.28%
$33.6 million $4.79 million
Mar 2, 2026 $0.0337
-5.21%
$33.7 million $4.44 million
Mar 1, 2026 $0.0356
+3.03%
$35.57 million $4.1 million
Feb 28, 2026 $0.0346
-1.69%
$34.52 million $3.02 million
Feb 27, 2026 $0.0351
-2.21%
$35.11 million $10.31 million
Feb 26, 2026 $0.0359
+4.35%
$35.87 million $1.61 million
Feb 25, 2026 $0.0344
+3.52%
$34.41 million $4.5 million
Feb 24, 2026 $0.0332
-1.39%
$33.25 million $10.97 million
Feb 23, 2026 $0.0337
-7.04%
$33.71 million $10.55 million
Feb 22, 2026 $0.0363
-0.22%
$36.27 million $3.5 million
Feb 21, 2026 $0.0363
+3.73%
$36.35 million $2.86 million
Feb 20, 2026 $0.035
-4.45%
$35.06 million $6.9 million
Feb 19, 2026 $0.0367
+5.82%
$36.65 million $4.42 million
Feb 18, 2026 $0.0347
-3.76%
$34.71 million $4.27 million
Feb 17, 2026 $0.036
-5.97%
$36 million $5.77 million
Feb 16, 2026 $0.0383
-2.72%
$38.25 million $6.33 million
Feb 15, 2026 $0.0394
+4.27%
$39.36 million $11.11 million
Feb 14, 2026 $0.0378
+4.37%
$37.75 million $6.27 million