HCR Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.229
+0.05%
$ 25.97 million $ 277,115
Jun 12, 12 PM $ 0.229
-1.65%
$ 25.96 million $ 286,400
Jun 12, 6 AM $ 0.281
-0.97%
$ 31.81 million $ 297,891
Jun 12, 12 AM $ 0.194
-0.01%
$ 21.95 million $ 190,121
Jun 11, 11 PM $ 0.194
+0.01%
$ 21.95 million $ 187,963
Jun 11, 10 PM $ 0.194
+0.01%
$ 21.95 million $ 181,397
Jun 11, 9 PM $ 0.194
+0.52%
$ 21.95 million $ 179,129
Jun 11, 8 PM $ 0.194
+0.60%
$ 21.91 million $ 179,586
Jun 11, 7 PM $ 0.193
+0.76%
$ 21.89 million $ 181,366
Jun 11, 6 PM $ 0.19
-4.16%
$ 21.56 million $ 182,095
Jun 11, 5 PM $ 0.201
+7.17%
$ 22.74 million $ 180,993
Jun 11, 4 PM $ 0.19
-1.52%
$ 21.52 million $ 180,928
Jun 11, 3 PM $ 0.191
-0.38%
$ 21.57 million $ 189,503
Jun 11, 2 PM $ 0.191
+0.01%
$ 21.66 million $ 212,697
Jun 11, 1 PM $ 0.191
+1.67%
$ 21.65 million $ 217,886
Jun 11, 12 PM $ 0.188
+3.00%
$ 21.3 million $ 209,905
Jun 11, 11 AM $ 0.182
-2.95%
$ 20.64 million $ 193,340
Jun 11, 10 AM $ 0.186
+1.36%
$ 21.08 million $ 197,394
Jun 11, 9 AM $ 0.181
+4.40%
$ 20.49 million $ 198,261
Jun 11, 8 AM $ 0.173
-4.72%
$ 19.63 million $ 184,978
Jun 11, 7 AM $ 0.182
-1.87%
$ 20.61 million $ 154,022
Jun 11, 6 AM $ 0.187
-2.76%
$ 21.19 million $ 158,572
Jun 11, 5 AM $ 0.193
+0.00%
$ 21.79 million $ 159,993
Jun 11, 4 AM $ 0.193
-1.16%
$ 21.84 million $ 161,589
Jun 11, 3 AM $ 0.193
+0.68%
$ 21.86 million $ 164,630
Jun 11, 2 AM $ 0.194
+3.47%
$ 21.93 million $ 166,658
Jun 11, 1 AM $ 0.187
+0.01%
$ 21.2 million $ 168,257
Jun 11, 12 AM $ 0.187
+0.01%
$ 21.2 million $ 172,079
Jun 10, 11 PM $ 0.187
+0.01%
$ 21.2 million $ 173,407
Jun 10, 10 PM $ 0.187
+2.81%
$ 21.19 million $ 173,462
Jun 10, 4 PM $ 0.233
+7.75%
$ 26.36 million $ 195,572
Jun 10, 3 PM $ 0.216
+10.77%
$ 24.47 million $ 194,309
Jun 10, 2 PM $ 0.198
+6.61%
$ 22.37 million $ 183,179
Jun 10, 1 PM $ 0.188
+5.36%
$ 21.32 million $ 188,186
Jun 10, 12 PM $ 0.179
+0.54%
$ 20.32 million $ 195,358
Jun 10, 11 AM $ 0.179
-1.30%
$ 20.21 million $ 240,513
Jun 10, 10 AM $ 0.182
+0.75%
$ 20.65 million $ 300,119
Jun 10, 9 AM $ 0.181
-2.44%
$ 20.5 million $ 341,492
Jun 10, 8 AM $ 0.188
+0.21%
$ 21.29 million $ 364,567
Jun 10, 7 AM $ 0.188
+1.49%
$ 21.24 million $ 383,250
Jun 10, 6 AM $ 0.185
-3.72%
$ 20.95 million $ 391,501
Jun 10, 5 AM $ 0.195
+4.11%
$ 22.04 million $ 408,636
Jun 10, 4 AM $ 0.195
+4.11%
$ 22.04 million $ 415,453
Jun 10, 3 AM $ 0.188
-2.68%
$ 21.29 million $ 422,496
Jun 10, 2 AM $ 0.203
+5.50%
$ 22.95 million $ 436,023
Jun 10, 1 AM $ 0.192
-3.54%
$ 21.76 million $ 482,753
Jun 10, 12 AM $ 0.199
-1.99%
$ 22.55 million $ 512,903
Jun 9, 11 PM $ 0.208
+1.11%
$ 23.57 million $ 534,803
Jun 9, 10 PM $ 0.204
+2.45%
$ 23.14 million $ 587,998
Jun 9, 9 PM $ 0.198
+2.78%
$ 22.47 million $ 694,157