Coinranking
HCR Futures
?
H
Close Price
?
$ 0.05912
Trading Volume
?
$ 6.64M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.64M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  H / USDT BingX | $ 0.0593 | 0.0050% | $ 5.64 million | $ 6.64 million | $ 0.0593 | Trade |
Previous
Top Futures Exchanges for HCR
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.04 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.71 billion | $ 9.49 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.89 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.13 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.84 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.10 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0584 | $ 0.0585 | $ 0.059 | 0.0100% | $ 6.7 million | $ 5.71 million |
| Jul 19, 2026 | $ 0.0586 | $ 0.058 | $ 0.0584 | 0.0100% | $ 6.95 million | $ 5.92 million |
| Jul 18, 2026 | $ 0.0598 | $ 0.0597 | $ 0.0586 | 0.0100% | $ 6.72 million | $ 5.71 million |
| Jul 17, 2026 | $ 0.0595 | $ 0.06 | $ 0.0598 | 0.0100% | $ 6.88 million | $ 5.86 million |
| Jul 16, 2026 | $ 0.0579 | $ 0.0589 | $ 0.0594 | -0.22% | $ 6.8 million | $ 5.77 million |
| Jul 15, 2026 | $ 0.0686 | $ 0.0647 | $ 0.0578 | -0.057% | $ 7.07 million | $ 6.03 million |
| Jul 14, 2026 | $ 0.0677 | $ 0.0681 | $ 0.0686 | 0.0100% | $ 6.9 million | $ 5.89 million |
| Jul 13, 2026 | $ 0.0692 | $ 0.0691 | $ 0.0677 | 0.14% | $ 6.88 million | $ 5.86 million |
| Jul 12, 2026 | $ 0.0695 | $ 0.0715 | $ 0.0691 | 0.0100% | $ 7.36 million | $ 6.27 million |
| Jul 11, 2026 | $ 0.0668 | $ 0.0682 | $ 0.0695 | 0.11% | $ 6.82 million | $ 5.8 million |
| Jul 10, 2026 | $ 0.0698 | $ 0.07 | $ 0.0667 | 0.0100% | $ 7.14 million | $ 6.08 million |
| Jul 9, 2026 | $ 0.0689 | $ 0.0692 | $ 0.0695 | 0.0100% | $ 6.93 million | $ 5.89 million |
| Jul 8, 2026 | $ 0.0698 | $ 0.068 | $ 0.0688 | 0.070% | $ 6.94 million | $ 5.91 million |
| Jul 7, 2026 | $ 0.0683 | $ 0.0691 | $ 0.0698 | 0.096% | $ 7.44 million | $ 6.34 million |
| Jul 6, 2026 | $ 0.0705 | $ 0.069 | $ 0.0682 | 0.0100% | $ 7.45 million | $ 6.35 million |
| Jul 5, 2026 | $ 0.0818 | $ 0.0733 | $ 0.0705 | 0.0100% | $ 7.48 million | $ 6.36 million |
| Jul 4, 2026 | $ 0.07 | $ 0.0716 | $ 0.0828 | 0.061% | $ 7.67 million | $ 6.54 million |
| Jul 3, 2026 | $ 0.07 | $ 0.0687 | $ 0.07 | 0.051% | $ 7.14 million | $ 6.08 million |
| Jul 2, 2026 | $ 0.0701 | $ 0.0705 | $ 0.0701 | 0.023% | $ 7.51 million | $ 6.37 million |
| Jul 1, 2026 | $ 0.0854 | $ 0.0723 | $ 0.0699 | 0.0100% | $ 8.33 million | $ 7.11 million |
Previous Next