HCR Futures ?

H
Close Price ?
$ 0.2203 -49.22%
Trading Volume ?
$ 33.40M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 7.03M -79.87%
BTC Dominance ?
57.5% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 H / USDT BingX $ 0.165
0.0050%
$ 5.26 million $ 32.84 million $ 0.175 Trade

Top Futures Exchanges for HCR

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 BingX $ 5.26 million $ 32.84 million 488 439 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.314 $ 0.265 $ 0.229
0.0100%
$ 35.58 million $ 8.94 million
Jun 14, 2026 $ 0.335 $ 0.455 $ 0.434
-7.0%
$ 58.71 million $ 34.95 million
Jun 13, 2026 $ 0.265 $ 0.265 $ 0.317
-2.2%
$ 10.51 million $ 8.95 million
Jun 12, 2026 $ 0.221 $ 0.244 $ 0.265
-0.21%
$ 17.33 million $ 14.78 million
Jun 11, 2026 $ 0.166 $ 0.19 $ 0.222
0.010%
$ 18.29 million $ 11.74 million
Jun 9, 2026 $ 0.0626 $ 0.0944 $ 0.102
-0.39%
$ 56.52 million $ 4.9 million
Jun 8, 2026 $ 0.71 $ 0.69 $ 0.541
-0.40%
$ 11.67 million $ 9.92 million
Jun 7, 2026 $ 0.631 $ 0.729 $ 0.709
-0.079%
$ 14.56 million $ 12.38 million
Jun 6, 2026 $ 0.587 $ 0.597 $ 0.632
-0.072%
$ 12.06 million $ 10.27 million
Jun 5, 2026 $ 0.575 $ 0.589 $ 0.583
-0.083%
$ 8.72 million $ 7.42 million