HCR Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.306
+0.00%
$ -- $ 651,096
Today, at 7 AM $ 0.306
+0.00%
$ -- $ 651,096
Today, at 6 AM $ 0.306
+0.01%
$ 34.7 million $ 651,589
Today, at 5 AM $ 0.306
+0.00%
$ 34.7 million $ 656,287
Today, at 4 AM $ 0.306
+0.00%
$ 34.69 million $ 665,265
Today, at 3 AM $ 0.306
+0.00%
$ 34.69 million $ 675,100
Today, at 2 AM $ 0.306
+0.00%
$ 34.7 million $ 682,264
Yesterday, at 11 PM $ 0.285
+1.50%
$ 32.25 million $ 673,609
Yesterday, at 10 PM $ 0.281
-0.37%
$ 31.77 million $ 675,176
Yesterday, at 9 PM $ 0.281
+0.90%
$ 31.86 million $ 691,915
Yesterday, at 8 PM $ 0.287
+0.00%
$ 32.54 million $ 695,533
Yesterday, at 6 PM $ 0.301
+0.00%
$ 34.08 million $ 720,360
Yesterday, at 12 PM $ 0.536
-0.32%
$ 60.63 million $ 727,545
Yesterday, at 11 AM $ 0.537
+0.42%
$ 60.82 million $ 751,519
Yesterday, at 8 AM $ 0.513
+0.00%
$ 58.02 million $ 414,204
Yesterday, at 7 AM $ 0.507
+2.20%
$ 57.39 million $ 416,751
Yesterday, at 5 AM $ 0.492
-3.92%
$ 55.71 million $ 464,192
Yesterday, at 4 AM $ 0.512
-0.07%
$ 57.98 million $ 488,531
Jun 14, 10 PM $ 0.394
-7.23%
$ 44.61 million $ 515,461
Jun 14, 9 PM $ 0.43
-5.34%
$ 48.7 million $ 500,740
Jun 14, 7 PM $ 0.445
+0.06%
$ 50.33 million $ 523,308
Jun 14, 6 PM $ 0.43
-4.20%
$ 48.7 million $ 514,207
Jun 14, 12 PM $ 0.581
+0.00%
$ -- $ 348,086
Jun 14, 11 AM $ 0.593
-1.19%
$ 67.09 million $ 335,737
Jun 14, 5 AM $ 0.449
+0.01%
$ 50.88 million $ 162,855
Jun 14, 4 AM $ 0.449
+3.34%
$ 50.88 million $ 160,994
Jun 13, 9 PM $ 0.296
+0.18%
$ 33.56 million $ 117,406
Jun 13, 8 PM $ 0.296
+0.00%
$ 33.5 million $ 99,412
Jun 13, 2 PM $ 0.245
+0.00%
$ -- $ 127,199
Jun 13, 1 PM $ 0.245
+0.00%
$ 27.77 million $ 128,716
Jun 13, 12 PM $ 0.245
+0.00%
$ 27.77 million $ 134,438
Jun 13, 11 AM $ 0.245
+0.00%
$ 27.77 million $ 139,694
Jun 13, 10 AM $ 0.245
+0.07%
$ 27.77 million $ 140,590
Jun 13, 9 AM $ 0.245
+0.00%
$ 27.77 million $ 149,763
Jun 13, 6 AM $ 0.257
+0.00%
$ 29.1 million $ 182,882
Jun 13, 5 AM $ 0.257
-0.29%
$ 29.1 million $ 195,789
Jun 13, 4 AM $ 0.258
+0.30%
$ 29.19 million $ 223,095
Jun 13, 3 AM $ 0.257
-3.24%
$ 29.1 million $ 236,165
Jun 13, 2 AM $ 0.266
-1.92%
$ 30.08 million $ 250,483
Jun 13, 1 AM $ 0.271
+0.86%
$ 30.67 million $ 255,803
Jun 13, 12 AM $ 0.269
+1.11%
$ 30.41 million $ 272,036
Jun 12, 11 PM $ 0.266
+2.21%
$ 30.07 million $ 290,413
Jun 12, 10 PM $ 0.26
-1.10%
$ 29.42 million $ 301,308
Jun 12, 9 PM $ 0.263
+3.35%
$ 29.75 million $ 304,642
Jun 12, 8 PM $ 0.254
+0.63%
$ 28.78 million $ 303,949
Jun 12, 7 PM $ 0.252
-1.78%
$ 28.58 million $ 301,639
Jun 12, 6 PM $ 0.257
-4.72%
$ 29.1 million $ 301,827
Jun 12, 5 PM $ 0.27
+9.99%
$ 30.54 million $ 295,352
Jun 12, 4 PM $ 0.245
+4.90%
$ 27.71 million $ 293,732
Jun 12, 3 PM $ 0.233
+2.29%
$ 26.42 million $ 274,636
Download