HCR Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today $ 0.306
+0.00%
$ -- $ 654,821
Yesterday $ 0.285
-44.42%
$ 32.25 million $ 673,609
Jun 14, 2026 $ 0.394
-9.39%
$ 44.61 million $ 515,461
Jun 13, 2026 $ 0.296
+11.59%
$ 33.56 million $ 117,406
Jun 12, 2026 $ 0.266
+36.98%
$ 30.07 million $ 290,413
Jun 11, 2026 $ 0.194
+3.58%
$ 21.95 million $ 187,963
Jun 10, 2026 $ 0.187
-7.89%
$ 21.2 million $ 173,407
Jun 9, 2026 $ 0.208
+174.54%
$ 23.57 million $ 534,803
Jun 8, 2026 $ 0.578
-18.86%
$ 65.4 million $ 3.38 million
Jun 7, 2026 $ 0.71
+12.79%
$ 80.32 million $ 3.54 million
Jun 6, 2026 $ 0.626
+6.63%
$ 70.9 million $ 3.57 million
Jun 5, 2026 $ 0.584
+3.35%
$ 66.06 million $ 2.91 million
Jun 4, 2026 $ 0.562
-4.13%
$ 63.67 million $ 3.27 million
Jun 3, 2026 $ 0.586
-13.23%
$ 66.32 million $ 2.32 million
Jun 2, 2026 $ 0.672
-1.84%
$ 76.07 million $ 4.6 million
Jun 1, 2026 $ 0.705
+53.58%
$ 79.82 million $ 11.11 million
May 31, 2026 $ 0.458
+22.20%
$ 51.97 million $ 1.44 million
May 30, 2026 $ 0.377
+33.08%
$ 42.44 million $ 1.47 million
May 29, 2026 $ 0.281
+12.57%
$ 32.05 million $ 427,745
May 28, 2026 $ 0.249
+13.66%
$ 28.21 million $ 1.82 million
May 27, 2026 $ 0.251
+0.10%
$ 27.35 million $ 1.64 million
May 26, 2026 $ 0.251
+0.47%
$ 28.34 million $ 776,060
May 25, 2026 $ 0.251
+10.29%
$ 28.23 million $ 586,008
May 24, 2026 $ 0.227
+8.19%
$ 25.72 million $ 1.03 million
May 23, 2026 $ 0.21
+4.39%
$ 23.77 million $ 303,627
May 22, 2026 $ 0.202
-12.03%
$ 22.75 million $ 894,067
May 21, 2026 $ 0.229
-11.39%
$ 25.98 million $ 19.52 million
May 20, 2026 $ 0.259
+3.79%
$ 29.34 million $ 6.25 million
May 19, 2026 $ 0.25
+0.15%
$ 28.26 million $ 330,491
May 18, 2026 $ 0.25
+4.29%
$ 28.31 million $ 294,859
May 17, 2026 $ 0.24
-1.70%
$ 27.12 million $ 235,846
May 16, 2026 $ 0.243
+9.51%
$ 27.59 million $ 409,667
May 15, 2026 $ 0.222
-13.65%
$ 25.15 million $ 385,110
May 14, 2026 $ 0.257
+1.70%
$ 29.1 million $ 640,947
May 13, 2026 $ 0.253
+6.04%
$ 28.67 million $ 683,661
May 12, 2026 $ 0.24
-8.68%
$ 27.17 million $ 1.7 million
May 11, 2026 $ 0.263
+25.49%
$ 29.75 million $ 994,920
May 10, 2026 $ 0.21
+5.09%
$ 23.81 million $ 326,826
May 9, 2026 $ 0.201
+10.36%
$ 22.81 million $ 502,643
May 8, 2026 $ 0.182
-7.25%
$ 20.61 million $ 691,243
May 7, 2026 $ 0.196
-2.12%
$ 22.17 million $ 309,801
May 6, 2026 $ 0.2
+0.11%
$ 22.6 million $ 210,710
May 5, 2026 $ 0.199
-0.46%
$ 22.48 million $ 319,409
May 4, 2026 $ 0.199
-1.89%
$ 22.58 million $ 383,087
May 3, 2026 $ 0.203
+5.98%
$ 23.02 million $ 525,308
May 2, 2026 $ 0.192
-1.00%
$ 21.76 million $ 347,105
May 1, 2026 $ 0.19
+6.66%
$ 21.56 million $ 622,311
Apr 30, 2026 $ 0.179
-0.07%
$ 20.21 million $ 547,905
Apr 29, 2026 $ 0.178
-1.87%
$ 20.27 million $ 1.25 million
Apr 28, 2026 $ 0.18
+27.17%
$ 20.54 million $ 1.33 million
Download