Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Basic Compute Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.000193
+2.99%
$192,600 $2.03 million
Aug 14, 2025 $0.000187
-6.49%
$190,000 $2.85 million
Aug 13, 2025 $0.0002
+1.52%
$200,005 $2.97 million
Aug 12, 2025 $0.000199
+7.57%
$198,996 $4.66 million
Aug 11, 2025 $0.000183
-9.39%
$183,023 $3.94 million
Aug 10, 2025 $0.000201
-22.84%
$201,008 $3.46 million
Aug 9, 2025 $0.000277
-2.48%
$276,981 $2.58 million
Aug 8, 2025 $0.000287
-9.15%
$287,019 $3.02 million
Aug 7, 2025 $0.000312
-27.43%
$312,119 $2.24 million
Aug 6, 2025 $0.000435
-16.36%
$434,917 $1.62 million
Aug 5, 2025 $0.000523
-4.22%
$522,960 $1.63 million
Aug 4, 2025 $0.000548
+3.98%
$547,971 $1.65 million
Aug 3, 2025 $0.000527
+1.16%
$527,983 $1.7 million
Aug 2, 2025 $0.000528
-4.41%
$522,881 $1.64 million
Aug 1, 2025 $0.000528
-10.50%
$552,989 $1.51 million
Jul 31, 2025 $0.000588
-4.85%
$587,976 $1.03 million
Jul 30, 2025 $0.000617
-7.64%
$616,946 $768,324
Jul 29, 2025 $0.000667
-4.87%
$666,891 $750,457
Jul 28, 2025 $0.000701
-0.56%
$701,003 $763,436
Jul 27, 2025 $0.000697
+0.18%
$697,114 $727,311
Jul 26, 2025 $0.000695
-1.01%
$694,899 $712,467
Jul 25, 2025 $0.000702
+0.70%
$702,016 $638,627
Jul 24, 2025 $0.000691
-6.46%
$691,273 $798,079
Jul 23, 2025 $0.000739
-12.30%
$738,989 $693,369
Jul 22, 2025 $0.000848
+1.99%
$848,432 $729,301
Jul 21, 2025 $0.000822
+5.26%
$821,989 $724,811
Jul 20, 2025 $0.000779
-2.25%
$779,026 $788,123
Jul 19, 2025 $0.000797
-4.74%
$796,927 $751,058
Jul 18, 2025 $0.00084
-1.32%
$839,515 $683,749
Jul 17, 2025 $0.000853
-6.48%
$852,690 $718,359
Jul 16, 2025 $0.000921
+4.26%
$920,512 $788,289
Jul 15, 2025 $0.000883
-3.46%
$882,873 $765,890
Jul 14, 2025 $0.000915
+14.82%
$914,530 $872,463
Jul 13, 2025 $0.000796
+17.48%
$796,491 $774,094
Jul 12, 2025 $0.000673
+4.83%
$673,111 $737,059
Jul 11, 2025 $0.00065
+1.92%
$649,965 $751,603
Jul 10, 2025 $0.000621
-5.20%
$622,077 $821,710
Jul 9, 2025 $0.00066
+10.30%
$659,560 $803,019
Jul 8, 2025 $0.000596
+4.03%
$596,029 $1.05 million
Jul 7, 2025 $0.000574
-8.01%
$573,959 $1.39 million
Jul 6, 2025 $0.000615
+2.17%
$615,111 $840,920
Jul 5, 2025 $0.000604
+2.05%
$604,027 $1.03 million
Jul 4, 2025 $0.000592
-4.83%
$591,866 $1.66 million
Jul 3, 2025 $0.00063
+1.41%
$629,774 $611,015
Jul 2, 2025 $0.000621
-0.15%
$621,017 $798,233
Jul 1, 2025 $0.000599
-7.57%
$621,975 $943,194
Jun 30, 2025 $0.000654
-3.71%
$654,347 $719,985
Jun 29, 2025 $0.000682
-0.02%
$682,489 $769,232
Jun 28, 2025 $0.000682
+8.44%
$681,607 $724,192
Jun 27, 2025 $0.000629
+7.82%
$628,559 $939,477