Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Basic Compute Historical Data

UBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0000352
+0.35%
$-- $8
Jun 1, 2026 $0.000042
-1.16%
$41,996 $735
May 31, 2026 $0.000043
+0.17%
$43,007 $1,035
May 30, 2026 $0.0000429
-0.37%
$42,916 $990
May 23, 2026 $0.000043
-7.12%
$-- $775
May 22, 2026 $0.0000464
+0.31%
$46,401 $1,271
May 8, 2026 $0.0000479
+0.28%
$-- $1,070
May 7, 2026 $0.0000477
-6.28%
$47,704 $1,317
May 6, 2026 $0.0000511
+10.82%
$51,126 $2,051
May 5, 2026 $0.0000469
-2.29%
$46,870 $1,818
Apr 26, 2026 $0.0000449
+0.06%
$-- $579
Apr 5, 2026 $0.0000423
+0.00%
$-- $114
Apr 1, 2026 $0.0000444
+0.00%
$-- $9
Mar 4, 2026 $0.000047
-1.16%
$-- $42
Feb 23, 2026 $0.0000397
-6.39%
$-- $646
Feb 22, 2026 $0.0000426
-2.19%
$42,559 $22,144
Feb 19, 2026 $0.0000402
+0.00%
$-- $39
Feb 16, 2026 $0.0000419
-2.24%
$41,865 $178
Feb 11, 2026 $0.0000389
+0.00%
$-- $11
Jan 28, 2026 $0.0000603
+0.00%
$-- $96
Dec 29, 2025 $0.0000818
+2.33%
$-- $104
Dec 28, 2025 $0.0000788
-13.52%
$79,172 $3,734
Nov 25, 2025 $0.0000997
+0.00%
$99,683 $2,947
Oct 31, 2025 $0.000131
-0.30%
$-- $410,771
Oct 30, 2025 $0.000131
-5.56%
$130,799 $392,966
Oct 29, 2025 $0.000138
-0.14%
$138,401 $406,835
Oct 28, 2025 $0.000139
+1.77%
$138,600 $431,059
Oct 27, 2025 $0.000136
+0.96%
$136,193 $449,866
Oct 26, 2025 $0.000135
+4.72%
$135,400 $462,230
Oct 25, 2025 $0.00013
+4.24%
$130,398 $482,223
Oct 24, 2025 $0.000127
+1.19%
$125,100 $436,684
Oct 23, 2025 $0.000125
+3.04%
$125,800 $454,135
Oct 22, 2025 $0.000122
-4.91%
$121,800 $464,371
Oct 21, 2025 $0.000129
-1.76%
$128,300 $414,971
Oct 20, 2025 $0.000129
+0.54%
$131,000 $475,575
Oct 19, 2025 $0.000131
+0.92%
$127,800 $436,827
Oct 18, 2025 $0.000129
+2.55%
$129,900 $404,907
Oct 17, 2025 $0.000126
+0.16%
$126,000 $417,736
Oct 16, 2025 $0.000126
-5.60%
$125,300 $477,306
Oct 15, 2025 $0.000134
-2.97%
$134,000 $425,347
Oct 14, 2025 $0.000139
-3.41%
$138,400 $452,544
Oct 13, 2025 $0.000143
+5.93%
$143,000 $469,978
Oct 12, 2025 $0.000135
+13.04%
$135,200 $440,719
Oct 11, 2025 $0.00012
-7.64%
$119,600 $436,858
Oct 10, 2025 $0.000131
-13.44%
$130,798 $516,003
Oct 9, 2025 $0.000151
-4.60%
$151,400 $439,811
Oct 8, 2025 $0.000159
+3.12%
$158,798 $478,809
Oct 7, 2025 $0.000154
-3.75%
$154,000 $478,799
Oct 6, 2025 $0.000161
+0.37%
$160,900 $463,603
Oct 5, 2025 $0.00016
-0.37%
$160,200 $466,260
Download